20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.078 +0.015 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.063 | 2.510 | 5,805,000 | 8,375,000 | 10.470 | 775,000 | 0.066 | 4,585,000 | 0.065 |
| 10/02/2026 | 0.060 | 2.440 | 335,000 | 4,565,000 | 5.710 | 305,000 | 0.060 | ||
| 09/02/2026 | 0.056 | 2.380 | 485,000 | 4,870,000 | 6.090 | 485,000 | 0.057 | ||
| 06/02/2026 | 0.056 | 2.340 | 0 | 4,385,000 | 5.480 | ||||
| 05/02/2026 | 0.057 | 2.360 | 0 | 4,385,000 | 5.480 | ||||
| 04/02/2026 | 0.059 | 2.370 | 0 | 4,385,000 | 5.480 | ||||
| 03/02/2026 | 0.059 | 2.410 | 0 | 4,385,000 | 5.480 | ||||
| 02/02/2026 | 0.059 | 2.380 | 0 | 4,385,000 | 5.480 | ||||
| 30/01/2026 | 0.065 | 2.470 | 0 | 4,385,000 | 5.480 | ||||
| 29/01/2026 | 0.068 | 2.510 | 200,000 | 4,385,000 | 5.480 | 200,000 | 0.073 | ||
| 28/01/2026 | 0.069 | 2.540 | 0 | 4,185,000 | 5.230 | ||||
| 27/01/2026 | 0.064 | 2.460 | 5,000 | 4,185,000 | 5.230 | 5,000 | 0.064 | ||
| 26/01/2026 | 0.067 | 2.460 | 0 | 4,190,000 | 5.240 | ||||
| 23/01/2026 | 0.068 | 2.480 | 0 | 4,190,000 | 5.240 | ||||
| 22/01/2026 | 0.068 | 2.470 | 0 | 4,190,000 | 5.240 | ||||
| 21/01/2026 | 0.068 | 2.480 | 0 | 4,190,000 | 5.240 | ||||
| 20/01/2026 | 0.064 | 2.380 | 0 | 4,190,000 | 5.240 | ||||
| 19/01/2026 | 0.066 | 2.430 | 0 | 4,190,000 | 5.240 | ||||
| 16/01/2026 | 0.074 | 2.490 | 0 | 4,190,000 | 5.240 | ||||
| 15/01/2026 | 0.074 | 2.490 | 0 | 4,190,000 | 5.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |