20889 恒指摩通六三沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.021 | 25,465.600 | 34,990,000 | ||||||
| 12/03/2026 | 0.015 | 25,716.760 | 37,860,000 | 67,030,000 | 22.343 | 2,000,000 | 0.020 | ||
| 11/03/2026 | 0.015 | 25,898.760 | 37,720,000 | 69,030,000 | 23.010 | ||||
| 10/03/2026 | 0.016 | 25,959.900 | 69,670,000 | 69,030,000 | 23.010 | ||||
| 09/03/2026 | 0.036 | 25,408.460 | 59,790,000 | 69,030,000 | 23.010 | 590,000 | 0.057 | ||
| 06/03/2026 | 0.027 | 25,757.290 | 30,050,000 | 69,620,000 | 23.207 | 10,000 | 0.038 | ||
| 05/03/2026 | 0.036 | 25,321.340 | 68,830,000 | 69,630,000 | 23.210 | ||||
| 04/03/2026 | 0.046 | 25,249.480 | 70,040,000 | 69,630,000 | 23.210 | 22,010,000 | 0.052 | ||
| 03/03/2026 | 0.029 | 25,768.080 | 33,940,000 | 91,640,000 | 30.547 | ||||
| 02/03/2026 | 0.024 | 26,059.850 | 63,320,000 | 91,640,000 | 30.547 | 2,110,000 | 0.019 | ||
| 27/02/2026 | 0.012 | 26,630.540 | 7,760,000 | 89,530,000 | 29.843 | ||||
| 26/02/2026 | 0.016 | 26,381.020 | 27,410,000 | 89,530,000 | 29.843 | 14,510,000 | 0.011 | 2,200,000 | 0.014 |
| 25/02/2026 | 0.013 | 26,765.720 | 20,970,000 | 101,840,000 | 33.947 | 15,600,000 | 0.014 | ||
| 24/02/2026 | 0.017 | 26,590.320 | 14,700,000 | 117,440,000 | 39.147 | 60,000 | 0.017 | ||
| 23/02/2026 | 0.014 | 27,081.910 | 26,750,000 | 117,500,000 | 39.167 | ||||
| 20/02/2026 | 0.024 | 26,413.350 | 28,290,000 | 117,500,000 | 39.167 | 5,560,000 | 0.019 | ||
| 16/02/2026 | 0.022 | 26,705.940 | 6,250,000 | 123,060,000 | 41.020 | ||||
| 13/02/2026 | 0.022 | 26,567.120 | 26,350,000 | 123,060,000 | 41.020 | 1,160,000 | 0.023 | ||
| 12/02/2026 | 0.016 | 27,032.540 | 6,360,000 | 124,220,000 | 41.407 | ||||
| 11/02/2026 | 0.015 | 27,266.380 | 9,110,000 | 124,220,000 | 41.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |