20923 建行信证六乙购Ａ (认购证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.182 | 8.550 | 240,000 | 2,795,000 | 3.990 | 110,000 | 0.182 | ||
| 15/04/2026 | 0.178 | 8.480 | 210,000 | 2,905,000 | 4.150 | 210,000 | 0.181 | ||
| 14/04/2026 | 0.176 | 8.480 | 0 | 2,695,000 | 3.850 | ||||
| 13/04/2026 | 0.172 | 8.420 | 0 | 2,695,000 | 3.850 | ||||
| 10/04/2026 | 0.172 | 8.450 | 10,000 | 2,695,000 | 3.850 | 5,000 | 0.172 | ||
| 09/04/2026 | 0.177 | 8.450 | 880,000 | 2,700,000 | 3.860 | 400,000 | 0.177 | 480,000 | 0.179 |
| 08/04/2026 | 0.182 | 8.510 | 400,000 | 2,620,000 | 3.740 | 145,000 | 0.185 | 70,000 | 0.180 |
| 02/04/2026 | 0.174 | 8.450 | 15,000 | 2,695,000 | 3.850 | 15,000 | 0.171 | ||
| 01/04/2026 | 0.170 | 8.410 | 320,000 | 2,710,000 | 3.870 | 190,000 | 0.171 | 130,000 | 0.175 |
| 31/03/2026 | 0.166 | 8.390 | 365,000 | 2,770,000 | 3.960 | 210,000 | 0.164 | ||
| 30/03/2026 | 0.152 | 8.240 | 655,000 | 2,980,000 | 4.260 | 625,000 | 0.144 | ||
| 27/03/2026 | 0.138 | 8.090 | 1,635,000 | 3,605,000 | 5.150 | 1,145,000 | 0.136 | 90,000 | 0.138 |
| 26/03/2026 | 0.129 | 8.010 | 0 | 4,660,000 | 6.660 | ||||
| 25/03/2026 | 0.133 | 8.080 | 140,000 | 4,660,000 | 6.660 | 40,000 | 0.129 | 100,000 | 0.131 |
| 24/03/2026 | 0.125 | 7.970 | 920,000 | 4,600,000 | 6.570 | 60,000 | 0.117 | 700,000 | 0.123 |
| 23/03/2026 | 0.111 | 7.790 | 930,000 | 3,960,000 | 5.660 | 405,000 | 0.111 | 525,000 | 0.112 |
| 20/03/2026 | 0.137 | 8.080 | 0 | 3,840,000 | 5.490 | ||||
| 19/03/2026 | 0.136 | 8.090 | 1,510,000 | 3,840,000 | 5.490 | 950,000 | 0.137 | 60,000 | 0.135 |
| 18/03/2026 | 0.143 | 8.140 | 30,000 | 4,730,000 | 6.760 | 20,000 | 0.143 | ||
| 17/03/2026 | 0.140 | 8.110 | 0 | 4,750,000 | 6.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |