21014 恒科瑞银六三购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.036 | 5,678.340 | 0 | 2,800,000 | 2.800 | ||||
| 07/01/2026 | 0.041 | 5,738.520 | 10,000 | 2,800,000 | 2.800 | 10,000 | 0.041 | ||
| 06/01/2026 | 0.047 | 5,825.260 | 0 | 2,790,000 | 2.790 | ||||
| 05/01/2026 | 0.039 | 5,741.630 | 0 | 2,790,000 | 2.790 | ||||
| 02/01/2026 | 0.039 | 5,736.440 | 150,000 | 2,790,000 | 2.790 | 150,000 | 0.038 | ||
| 31/12/2025 | 0.026 | 5,515.980 | 0 | 2,940,000 | 2.940 | ||||
| 30/12/2025 | 0.029 | 5,578.380 | 0 | 2,940,000 | 2.940 | ||||
| 29/12/2025 | 0.025 | 5,483.010 | 0 | 2,940,000 | 2.940 | ||||
| 24/12/2025 | 0.028 | 5,499.300 | 0 | 2,940,000 | 2.940 | ||||
| 23/12/2025 | 0.028 | 5,488.890 | 0 | 2,940,000 | 2.940 | ||||
| 22/12/2025 | 0.030 | 5,526.830 | 0 | 2,940,000 | 2.940 | ||||
| 19/12/2025 | 0.029 | 5,479.040 | 0 | 2,940,000 | 2.940 | ||||
| 18/12/2025 | 0.028 | 5,418.290 | 0 | 2,940,000 | 2.940 | ||||
| 17/12/2025 | 0.029 | 5,457.950 | 0 | 2,940,000 | 2.940 | ||||
| 16/12/2025 | 0.026 | 5,402.510 | 1,590,000 | 2,940,000 | 2.940 | 1,590,000 | 0.026 | ||
| 15/12/2025 | 0.032 | 5,498.420 | 200,000 | 4,530,000 | 4.530 | 200,000 | 0.036 | ||
| 12/12/2025 | 0.042 | 5,638.050 | 320,000 | 4,330,000 | 4.330 | 120,000 | 0.042 | 200,000 | 0.041 |
| 11/12/2025 | 0.037 | 5,534.590 | 90,000 | 4,250,000 | 4.250 | 20,000 | 0.043 | 70,000 | 0.037 |
| 10/12/2025 | 0.041 | 5,581.100 | 10,000 | 4,200,000 | 4.200 | 10,000 | 0.040 | ||
| 09/12/2025 | 0.040 | 5,554.680 | 3,330,000 | 4,210,000 | 4.210 | 3,000,000 | 0.044 | 330,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |