21063 恒指法巴六乙购Ａ (认购证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 25,310.850 | 150,000 | 19,890,000 | 19.890 | 150,000 | 0.029 | ||
| 27/07/2026 | 0.028 | 25,207.180 | 250,000 | 20,040,000 | 20.040 | 210,000 | 0.027 | ||
| 24/07/2026 | 0.024 | 24,963.230 | 3,010,000 | 20,250,000 | 20.250 | 2,420,000 | 0.024 | 10,000 | 0.025 |
| 23/07/2026 | 0.030 | 25,210.810 | 190,000 | 22,660,000 | 22.660 | 150,000 | 0.030 | 40,000 | 0.030 |
| 22/07/2026 | 0.027 | 24,892.660 | 810,000 | 22,770,000 | 22.770 | 600,000 | 0.030 | ||
| 21/07/2026 | 0.031 | 25,132.290 | 550,000 | 22,170,000 | 22.170 | 450,000 | 0.032 | ||
| 20/07/2026 | 0.032 | 25,143.050 | 4,370,000 | 22,620,000 | 22.620 | 4,320,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 24,562.240 | 1,430,000 | 26,940,000 | 26.940 | 980,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 25,008.600 | 5,950,000 | 25,960,000 | 25.960 | 5,210,000 | 0.032 | ||
| 15/07/2026 | 0.025 | 24,681.100 | 50,000 | 31,170,000 | 31.170 | 50,000 | 0.025 | ||
| 14/07/2026 | 0.026 | 24,340.730 | 270,000 | 31,220,000 | 31.220 | 100,000 | 0.026 | ||
| 13/07/2026 | 0.024 | 24,213.720 | 100,000 | 31,120,000 | 31.120 | ||||
| 10/07/2026 | 0.025 | 24,175.120 | 2,220,000 | 31,120,000 | 31.120 | 2,200,000 | 0.028 | ||
| 09/07/2026 | 0.023 | 24,030.180 | 60,000 | 33,320,000 | 33.320 | 60,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 24,199.460 | 6,640,000 | 33,260,000 | 33.260 | 4,130,000 | 0.025 | ||
| 07/07/2026 | 0.019 | 23,496.890 | 0 | 37,390,000 | 37.390 | ||||
| 06/07/2026 | 0.019 | 23,616.320 | 1,570,000 | 37,390,000 | 37.390 | 1,540,000 | 0.019 | 30,000 | 0.018 |
| 03/07/2026 | 0.018 | 23,350.030 | 4,160,000 | 38,900,000 | 38.900 | 2,060,000 | 0.017 | 2,100,000 | 0.016 |
| 02/07/2026 | 0.015 | 23,055.030 | 4,780,000 | 38,860,000 | 38.860 | 1,980,000 | 0.016 | 2,600,000 | 0.016 |
| 30/06/2026 | 0.014 | 22,881.020 | 1,720,000 | 38,240,000 | 38.240 | 1,120,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |