21073 京东法巴六十购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.023 | 111.900 | 255,000 | 10,935,000 | 10.935 | 155,000 | 0.022 | 100,000 | 0.023 |
| 02/04/2026 | 0.019 | 107.982 | 50,000 | 10,990,000 | 10.990 | 50,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 108.982 | 50,000 | 11,040,000 | 11.040 | ||||
| 31/03/2026 | 0.023 | 109.282 | 100,000 | 11,040,000 | 11.040 | ||||
| 30/03/2026 | 0.024 | 109.082 | 200,000 | 11,040,000 | 11.040 | 200,000 | 0.022 | ||
| 27/03/2026 | 0.027 | 109.782 | 0 | 11,240,000 | 11.240 | ||||
| 26/03/2026 | 0.027 | 109.682 | 2,040,000 | 11,240,000 | 11.240 | 2,040,000 | 0.027 | ||
| 25/03/2026 | 0.024 | 108.482 | 4,250,000 | 13,280,000 | 13.280 | 2,030,000 | 0.022 | 2,080,000 | 0.023 |
| 24/03/2026 | 0.019 | 103.282 | 100,000 | 13,230,000 | 13.230 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 101.182 | 0 | 13,130,000 | 13.130 | ||||
| 20/03/2026 | 0.020 | 104.682 | 650,000 | 13,130,000 | 13.130 | 300,000 | 0.020 | 350,000 | 0.021 |
| 19/03/2026 | 0.023 | 106.782 | 100,000 | 13,080,000 | 13.080 | 100,000 | 0.023 | ||
| 18/03/2026 | 0.025 | 108.882 | 50,000 | 12,980,000 | 12.980 | 50,000 | 0.025 | ||
| 17/03/2026 | 0.026 | 108.182 | 90,000 | 13,030,000 | 13.030 | 90,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 107.582 | 235,000 | 13,120,000 | 13.120 | 150,000 | 0.025 | ||
| 13/03/2026 | 0.024 | 105.682 | 50,000 | 13,270,000 | 13.270 | 50,000 | 0.025 | ||
| 12/03/2026 | 0.023 | 105.582 | 115,000 | 13,320,000 | 13.320 | 70,000 | 0.023 | 45,000 | 0.023 |
| 11/03/2026 | 0.023 | 104.682 | 170,000 | 13,345,000 | 13.345 | 170,000 | 0.023 | ||
| 10/03/2026 | 0.021 | 104.582 | 2,310,000 | 13,175,000 | 13.175 | 1,585,000 | 0.020 | 610,000 | 0.020 |
| 09/03/2026 | 0.019 | 101.582 | 2,100,000 | 14,150,000 | 14.150 | 550,000 | 0.019 | 1,550,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |