21086 远能华泰六三购Ａ (认购证)
按盘价 
1.090 -0.110 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 1.200 | 18.730 | 200,000 | 540,000 | 0.771 | 200,000 | 1.130 | ||
| 03/03/2026 | 1.630 | 20.900 | 250,000 | 740,000 | 1.057 | 250,000 | 1.672 | ||
| 02/03/2026 | 1.500 | 20.500 | 750,000 | 990,000 | 1.414 | 750,000 | 1.435 | ||
| 27/02/2026 | 1.170 | 18.830 | 60,000 | 1,740,000 | 2.486 | 60,000 | 1.080 | ||
| 26/02/2026 | 1.170 | 18.940 | 30,000 | 1,800,000 | 2.571 | 30,000 | 1.163 | ||
| 25/02/2026 | 1.230 | 19.020 | 90,000 | 1,830,000 | 2.614 | 20,000 | 1.320 | 70,000 | 1.314 |
| 24/02/2026 | 1.180 | 18.840 | 60,000 | 1,780,000 | 2.543 | 60,000 | 1.167 | ||
| 23/02/2026 | 1.070 | 18.150 | 0 | 1,840,000 | 2.629 | ||||
| 20/02/2026 | 1.080 | 18.290 | 1,500,000 | 1,840,000 | 2.629 | 1,470,000 | 1.062 | ||
| 16/02/2026 | 0.850 | 17.200 | 100,000 | 3,310,000 | 4.729 | 50,000 | 0.770 | 50,000 | 0.790 |
| 13/02/2026 | 0.680 | 16.250 | 170,000 | 3,310,000 | 4.729 | 140,000 | 0.799 | ||
| 12/02/2026 | 0.960 | 17.600 | 1,560,000 | 3,170,000 | 4.529 | 1,280,000 | 0.916 | ||
| 11/02/2026 | 0.650 | 16.200 | 1,000,000 | 4,450,000 | 6.357 | 900,000 | 0.636 | ||
| 10/02/2026 | 0.620 | 16.130 | 1,450,000 | 5,350,000 | 7.643 | 1,450,000 | 0.547 | ||
| 09/02/2026 | 0.500 | 15.290 | 120,000 | 6,800,000 | 9.714 | 120,000 | 0.500 | ||
| 06/02/2026 | 0.415 | 14.800 | 400,000 | 6,920,000 | 9.886 | 400,000 | 0.415 | ||
| 05/02/2026 | 0.440 | 14.920 | 50,000 | 6,520,000 | 9.314 | ||||
| 04/02/2026 | 0.540 | 15.350 | 2,790,000 | 6,520,000 | 9.314 | 2,680,000 | 0.498 | 100,000 | 0.461 |
| 03/02/2026 | 0.350 | 14.200 | 3,650,000 | 9,100,000 | 13.000 | 2,290,000 | 0.337 | 1,040,000 | 0.313 |
| 02/02/2026 | 0.285 | 13.670 | 3,730,000 | 10,350,000 | 14.786 | 1,480,000 | 0.294 | 2,250,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |