21093 绿城麦银六六购Ａ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.078 | 10.390 | 22,540,000 | 1,637,500 | 4.094 | 10,970,000 | 0.077 | 11,570,000 | 0.078 |
| 11/03/2026 | 0.085 | 10.330 | 4,880,000 | 1,037,500 | 2.594 | 2,770,000 | 0.091 | 2,110,000 | 0.089 |
| 10/03/2026 | 0.068 | 10.050 | 4,570,000 | 1,697,500 | 4.244 | 1,955,000 | 0.065 | 2,615,000 | 0.065 |
| 09/03/2026 | 0.066 | 9.890 | 7,450,000 | 1,037,500 | 2.594 | 3,725,000 | 0.059 | 3,725,000 | 0.058 |
| 06/03/2026 | 0.076 | 10.020 | 11,285,000 | 1,037,500 | 2.594 | 5,660,000 | 0.072 | 5,575,000 | 0.072 |
| 05/03/2026 | 0.071 | 9.880 | 11,680,000 | 1,122,500 | 2.806 | 5,940,000 | 0.079 | 5,740,000 | 0.078 |
| 04/03/2026 | 0.068 | 9.860 | 21,130,000 | 1,322,500 | 3.306 | 10,230,000 | 0.070 | 10,715,000 | 0.070 |
| 03/03/2026 | 0.082 | 10.060 | 9,037,500 | 837,500 | 2.094 | 4,375,000 | 0.083 | 4,462,500 | 0.083 |
| 02/03/2026 | 0.088 | 10.160 | 4,990,000 | 750,000 | 1.875 | 2,485,000 | 0.087 | 2,495,000 | 0.087 |
| 27/02/2026 | 0.108 | 10.460 | 8,005,000 | 740,000 | 1.850 | 3,987,500 | 0.114 | 4,017,500 | 0.114 |
| 26/02/2026 | 0.122 | 10.670 | 3,410,000 | 710,000 | 1.775 | 1,705,000 | 0.147 | 1,705,000 | 0.148 |
| 25/02/2026 | 0.155 | 11.100 | 2,195,000 | 710,000 | 1.775 | 1,172,500 | 0.175 | 1,022,500 | 0.174 |
| 24/02/2026 | 0.138 | 10.920 | 6,825,000 | 860,000 | 2.150 | 3,360,000 | 0.142 | 3,450,000 | 0.142 |
| 23/02/2026 | 0.156 | 11.020 | 2,445,000 | 770,000 | 1.925 | 1,185,000 | 0.165 | 1,260,000 | 0.165 |
| 20/02/2026 | 0.173 | 11.110 | 925,000 | 695,000 | 1.738 | 462,500 | 0.179 | 462,500 | 0.175 |
| 16/02/2026 | 0.178 | 11.180 | 2,350,000 | 695,000 | 1.738 | 1,175,000 | 0.175 | 1,175,000 | 0.177 |
| 13/02/2026 | 0.194 | 11.260 | 4,635,000 | 695,000 | 1.738 | 2,317,500 | 0.216 | 2,317,500 | 0.217 |
| 12/02/2026 | 0.225 | 11.550 | 5,140,000 | 695,000 | 1.738 | 2,555,000 | 0.218 | 2,570,000 | 0.218 |
| 11/02/2026 | 0.214 | 11.470 | 3,215,000 | 680,000 | 1.700 | 1,557,500 | 0.186 | 1,657,500 | 0.185 |
| 10/02/2026 | 0.193 | 11.180 | 4,545,000 | 580,000 | 1.450 | 2,292,500 | 0.195 | 2,252,500 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |