21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.560 -0.230 (-29.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 237,000 | 0.340 | ||||||
| 17/03/2026 | 0 | 237,000 | 0.340 | 3,000 | 0.810 | ||||
| 16/03/2026 | 0 | 234,000 | 0.330 | 5,000 | 0.800 | ||||
| 13/03/2026 | 0 | 229,000 | 0.330 | 500 | 0.880 | 11,500 | 0.895 | ||
| 12/03/2026 | 0 | 218,000 | 0.310 | ||||||
| 11/03/2026 | 0 | 218,000 | 0.310 | ||||||
| 10/03/2026 | 0 | 218,000 | 0.310 | ||||||
| 09/03/2026 | 0 | 218,000 | 0.310 | 5,000 | 0.870 | ||||
| 06/03/2026 | 0 | 213,000 | 0.300 | ||||||
| 05/03/2026 | 0 | 213,000 | 0.300 | ||||||
| 04/03/2026 | 0 | 213,000 | 0.300 | 500 | 0.960 | 63,000 | 0.944 | ||
| 03/03/2026 | 0 | 150,500 | 0.210 | ||||||
| 02/03/2026 | 0 | 150,500 | 0.210 | 5,500 | 1.131 | 10,500 | 1.160 | ||
| 27/02/2026 | 0 | 145,500 | 0.210 | ||||||
| 26/02/2026 | 0 | 145,500 | 0.210 | ||||||
| 25/02/2026 | 0 | 145,500 | 0.210 | ||||||
| 24/02/2026 | 0 | 145,500 | 0.210 | 1,000 | 0.980 | ||||
| 23/02/2026 | 0 | 146,500 | 0.210 | 19,500 | 0.960 | ||||
| 20/02/2026 | 0 | 166,000 | 0.240 | 5,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |