21123 赣锋信证六五购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.041 | 68.200 | 0 | 1,804,000 | 6.010 | ||||
| 21/05/2026 | 0.055 | 67.528 | 10,000 | 1,804,000 | 6.010 | 10,000 | 0.069 | ||
| 20/05/2026 | 0.196 | 70.528 | 56,000 | 1,794,000 | 5.980 | 50,000 | 0.097 | 6,000 | 0.196 |
| 19/05/2026 | 0.176 | 69.478 | 92,000 | 1,838,000 | 6.130 | 92,000 | 0.198 | ||
| 18/05/2026 | 0.410 | 73.628 | 0 | 1,930,000 | 6.430 | ||||
| 15/05/2026 | 0.410 | 73.028 | 100,000 | 1,930,000 | 6.430 | 100,000 | 0.466 | ||
| 14/05/2026 | 0.700 | 76.928 | 6,000 | 2,030,000 | 6.770 | ||||
| 13/05/2026 | 0.950 | 79.828 | 50,000 | 2,030,000 | 6.770 | ||||
| 12/05/2026 | 1.300 | 83.128 | 0 | 2,030,000 | 6.770 | ||||
| 11/05/2026 | 1.430 | 84.428 | 100,000 | 2,030,000 | 6.770 | 100,000 | 1.210 | ||
| 08/05/2026 | 1.310 | 83.028 | 110,000 | 1,930,000 | 6.430 | 100,000 | 1.310 | ||
| 07/05/2026 | 1.850 | 88.828 | 0 | 2,030,000 | 6.770 | ||||
| 06/05/2026 | 1.830 | 88.628 | 0 | 2,030,000 | 6.770 | ||||
| 05/05/2026 | 1.670 | 86.328 | 0 | 2,030,000 | 6.770 | ||||
| 04/05/2026 | 1.690 | 86.528 | 0 | 2,030,000 | 6.770 | ||||
| 30/04/2026 | 1.440 | 83.128 | 100,000 | 2,030,000 | 6.770 | 100,000 | 1.410 | ||
| 29/04/2026 | 1.450 | 83.778 | 100,000 | 2,130,000 | 7.100 | 100,000 | 1.110 | ||
| 28/04/2026 | 1.030 | 78.328 | 112,000 | 2,030,000 | 6.770 | 100,000 | 1.162 | ||
| 27/04/2026 | 1.150 | 79.828 | 582,000 | 1,930,000 | 6.430 | 540,000 | 1.334 | ||
| 24/04/2026 | 1.310 | 81.878 | 58,000 | 1,390,000 | 4.630 | 50,000 | 1.012 | 4,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |