21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.109 | 86.250 | 400,000 | 1,685,000 | 2.410 | 400,000 | 0.116 | ||
| 03/03/2026 | 0.123 | 87.800 | 225,000 | 1,285,000 | 1.840 | 110,000 | 0.136 | 110,000 | 0.140 |
| 02/03/2026 | 0.179 | 92.950 | 260,000 | 1,285,000 | 1.840 | 130,000 | 0.199 | 130,000 | 0.197 |
| 27/02/2026 | 0.220 | 96.750 | 70,000 | 1,285,000 | 1.840 | 70,000 | 0.214 | ||
| 26/02/2026 | 0.235 | 97.850 | 30,000 | 1,355,000 | 1.940 | ||||
| 25/02/2026 | 0.305 | 102.800 | 5,000 | 1,355,000 | 1.940 | ||||
| 24/02/2026 | 0.280 | 101.400 | 50,000 | 1,355,000 | 1.940 | 5,000 | 0.227 | ||
| 23/02/2026 | 0.248 | 98.400 | 80,000 | 1,360,000 | 1.940 | 5,000 | 0.245 | ||
| 20/02/2026 | 0.209 | 94.150 | 2,730,000 | 1,355,000 | 1.940 | 1,330,000 | 0.229 | 1,380,000 | 0.224 |
| 16/02/2026 | 0.285 | 99.900 | 5,000 | 1,305,000 | 1.860 | 5,000 | 0.290 | ||
| 13/02/2026 | 0.260 | 98.750 | 195,000 | 1,310,000 | 1.870 | 65,000 | 0.287 | 50,000 | 0.283 |
| 12/02/2026 | 0.280 | 99.550 | 15,000 | 1,325,000 | 1.890 | ||||
| 11/02/2026 | 0.275 | 99.600 | 425,000 | 1,325,000 | 1.890 | 100,000 | 0.270 | 325,000 | 0.281 |
| 10/02/2026 | 0.310 | 101.300 | 145,000 | 1,100,000 | 1.570 | 120,000 | 0.337 | ||
| 09/02/2026 | 0.325 | 102.500 | 3,830,000 | 1,220,000 | 1.740 | 3,800,000 | 0.337 | ||
| 06/02/2026 | 0.285 | 99.250 | 710,000 | 5,020,000 | 7.170 | 250,000 | 0.285 | 105,000 | 0.285 |
| 05/02/2026 | 0.300 | 99.600 | 50,000 | 5,165,000 | 7.380 | 30,000 | 0.265 | 10,000 | 0.295 |
| 04/02/2026 | 0.320 | 102.400 | 290,000 | 5,185,000 | 7.410 | 280,000 | 0.325 | ||
| 03/02/2026 | 0.400 | 107.700 | 245,000 | 5,465,000 | 7.810 | ||||
| 02/02/2026 | 0.335 | 103.400 | 995,000 | 5,465,000 | 7.810 | 450,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |