21250 阿里摩利六三沽Ｅ (认沽证)
按盘价 
0.152 +0.028 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.124 | 148.600 | 7,350,000 | 930,000 | 0.721 | 3,600,000 | 0.118 | 3,660,000 | 0.118 |
| 12/12/2025 | 0.107 | 154.100 | 5,700,000 | 870,000 | 0.674 | 2,790,000 | 0.112 | 2,870,000 | 0.112 |
| 11/12/2025 | 0.117 | 150.600 | 4,110,000 | 790,000 | 0.612 | 2,090,000 | 0.108 | 2,010,000 | 0.108 |
| 10/12/2025 | 0.110 | 153.200 | 6,340,000 | 870,000 | 0.674 | 3,150,000 | 0.116 | 3,190,000 | 0.116 |
| 09/12/2025 | 0.120 | 150.900 | 4,770,000 | 830,000 | 0.643 | 2,470,000 | 0.110 | 2,230,000 | 0.112 |
| 08/12/2025 | 0.111 | 153.400 | 2,070,000 | 1,070,000 | 0.829 | 950,000 | 0.109 | 1,120,000 | 0.109 |
| 05/12/2025 | 0.112 | 155.000 | 3,410,000 | 900,000 | 0.698 | 1,710,000 | 0.114 | 1,690,000 | 0.113 |
| 04/12/2025 | 0.112 | 154.400 | 4,620,000 | 920,000 | 0.713 | 2,320,000 | 0.115 | 2,260,000 | 0.114 |
| 03/12/2025 | 0.116 | 153.600 | 1,560,000 | 980,000 | 0.760 | 930,000 | 0.112 | 610,000 | 0.114 |
| 02/12/2025 | 0.104 | 157.000 | 2,950,000 | 1,300,000 | 1.008 | 1,440,000 | 0.100 | 1,360,000 | 0.101 |
| 01/12/2025 | 0.112 | 154.900 | 6,180,000 | 1,380,000 | 1.070 | 2,870,000 | 0.110 | 3,060,000 | 0.110 |
| 28/11/2025 | 0.125 | 151.500 | 7,570,000 | 1,190,000 | 0.922 | 3,670,000 | 0.127 | 3,880,000 | 0.126 |
| 27/11/2025 | 0.133 | 150.600 | 10,780,000 | 980,000 | 0.760 | 4,960,000 | 0.129 | 5,420,000 | 0.128 |
| 26/11/2025 | 0.124 | 154.800 | 2,910,000 | 520,000 | 0.403 | 1,980,000 | 0.120 | 810,000 | 0.118 |
| 25/11/2025 | 0.114 | 157.800 | 6,570,000 | 1,690,000 | 1.310 | 2,690,000 | 0.117 | 3,850,000 | 0.117 |
| 24/11/2025 | 0.129 | 154.500 | 3,870,000 | 530,000 | 0.411 | 1,660,000 | 0.140 | 2,040,000 | 0.140 |
| 21/11/2025 | 0.159 | 147.600 | 5,790,000 | 150,000 | 0.116 | 2,910,000 | 0.153 | 2,650,000 | 0.152 |
| 20/11/2025 | 0.126 | 154.800 | 3,060,000 | 410,000 | 0.318 | 2,090,000 | 0.127 | 970,000 | 0.129 |
| 19/11/2025 | 0.123 | 156.400 | 1,700,000 | 1,530,000 | 1.186 | 780,000 | 0.125 | 810,000 | 0.124 |
| 18/11/2025 | 0.133 | 154.600 | 2,940,000 | 1,500,000 | 1.163 | 1,670,000 | 0.130 | 1,160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |