21295 阿里星展五六购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.131 | 83.400 | 0 | 4,190,000 | 4.190 | ||||
| 27/11/2024 | 0.139 | 85.000 | 200,000 | 4,190,000 | 4.190 | 200,000 | 0.128 | ||
| 26/11/2024 | 0.128 | 83.350 | 0 | 3,990,000 | 3.990 | ||||
| 25/11/2024 | 0.118 | 81.950 | 0 | 3,990,000 | 3.990 | ||||
| 22/11/2024 | 0.115 | 80.700 | 0 | 3,990,000 | 3.990 | ||||
| 21/11/2024 | 0.135 | 84.400 | 500,000 | 3,990,000 | 3.990 | 500,000 | 0.134 | ||
| 20/11/2024 | 0.139 | 84.750 | 400,000 | 4,490,000 | 4.490 | 400,000 | 0.139 | ||
| 19/11/2024 | 0.146 | 85.250 | 380,000 | 4,890,000 | 4.890 | 380,000 | 0.150 | ||
| 18/11/2024 | 0.155 | 86.300 | 0 | 4,510,000 | 4.510 | ||||
| 15/11/2024 | 0.162 | 87.200 | 0 | 4,510,000 | 4.510 | ||||
| 14/11/2024 | 0.166 | 87.950 | 0 | 4,510,000 | 4.510 | ||||
| 13/11/2024 | 0.185 | 90.550 | 0 | 4,510,000 | 4.510 | ||||
| 12/11/2024 | 0.185 | 90.550 | 0 | 4,510,000 | 4.510 | ||||
| 11/11/2024 | 0.214 | 94.100 | 0 | 4,510,000 | 4.510 | ||||
| 08/11/2024 | 0.220 | 94.000 | 0 | 4,510,000 | 4.510 | ||||
| 07/11/2024 | 0.225 | 95.650 | 0 | 4,510,000 | 4.510 | ||||
| 06/11/2024 | 0.221 | 94.400 | 0 | 4,510,000 | 4.510 | ||||
| 05/11/2024 | 0.248 | 98.400 | 0 | 4,510,000 | 4.510 | ||||
| 04/11/2024 | 0.228 | 96.050 | 0 | 4,510,000 | 4.510 | ||||
| 01/11/2024 | 0.226 | 95.000 | 0 | 4,510,000 | 4.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |