21321 安踏麦银五七沽Ａ (认沽证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.139 | 78.200 | 800,000 | 170,000 | 0.425 | 400,000 | 0.142 | 400,000 | 0.142 |
| 29/11/2024 | 0.149 | 76.900 | 180,000 | 170,000 | 0.425 | 110,000 | 0.148 | 70,000 | 0.148 |
| 28/11/2024 | 0.158 | 75.550 | 1,290,000 | 210,000 | 0.525 | 680,000 | 0.158 | 610,000 | 0.158 |
| 27/11/2024 | 0.135 | 78.250 | 600,000 | 280,000 | 0.700 | 200,000 | 0.150 | 300,000 | 0.156 |
| 26/11/2024 | 0.147 | 77.050 | 300,000 | 180,000 | 0.450 | 150,000 | 0.146 | 150,000 | 0.144 |
| 25/11/2024 | 0.151 | 76.900 | 870,000 | 180,000 | 0.450 | 450,000 | 0.146 | 420,000 | 0.142 |
| 22/11/2024 | 0.141 | 78.450 | 900,000 | 210,000 | 0.525 | 700,000 | 0.136 | 200,000 | 0.135 |
| 21/11/2024 | 0.133 | 79.600 | 200,000 | 710,000 | 1.775 | 100,000 | 0.132 | 100,000 | 0.132 |
| 20/11/2024 | 0.128 | 81.000 | 260,000 | 710,000 | 1.775 | 130,000 | 0.130 | 130,000 | 0.131 |
| 19/11/2024 | 0.130 | 80.850 | 200,000 | 710,000 | 1.775 | 100,000 | 0.130 | 100,000 | 0.130 |
| 18/11/2024 | 0.134 | 80.000 | 1,140,000 | 710,000 | 1.775 | 570,000 | 0.129 | 570,000 | 0.129 |
| 15/11/2024 | 0.130 | 80.250 | 270,000 | 710,000 | 1.775 | 140,000 | 0.133 | 130,000 | 0.129 |
| 14/11/2024 | 0.128 | 81.200 | 200,000 | 720,000 | 1.800 | 100,000 | 0.120 | 100,000 | 0.119 |
| 13/11/2024 | 0.120 | 83.200 | 1,010,000 | 720,000 | 1.800 | 500,000 | 0.122 | 510,000 | 0.122 |
| 12/11/2024 | 0.117 | 84.350 | 2,500,000 | 710,000 | 1.775 | 1,500,000 | 0.108 | 1,000,000 | 0.110 |
| 11/11/2024 | 0.100 | 88.200 | 250,000 | 1,210,000 | 3.025 | 100,000 | 0.102 | 150,000 | 0.105 |
| 08/11/2024 | 0.095 | 89.450 | 850,000 | 1,160,000 | 2.900 | 400,000 | 0.090 | 450,000 | 0.091 |
| 07/11/2024 | 0.095 | 89.150 | 1,100,000 | 1,110,000 | 2.775 | 350,000 | 0.101 | 750,000 | 0.100 |
| 06/11/2024 | 0.112 | 85.800 | 990,000 | 710,000 | 1.775 | 520,000 | 0.112 | 470,000 | 0.109 |
| 05/11/2024 | 0.104 | 87.650 | 150,000 | 760,000 | 1.900 | 100,000 | 0.104 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |