21337 远海麦银六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21337 远海麦银六七购Ａ (认购证)

按盘价

0.176 +0.004 (+2.326%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
26/02/2026	0.172	15.090	2,672,500	537,500	1.344	1,332,500	0.168	1,340,000	0.166
25/02/2026	0.159	14.890	2,655,000	530,000	1.325	1,377,500	0.165	1,272,500	0.163
24/02/2026	0.141	14.550	1,970,000	635,000	1.588	947,500	0.134	1,022,500	0.133
23/02/2026	0.143	14.600	1,515,000	560,000	1.400	732,500	0.142	782,500	0.142
20/02/2026	0.134	14.340	3,770,000	510,000	1.275	2,097,500	0.139	1,672,500	0.138
16/02/2026	0.124	14.050	1,600,000	935,000	2.338	800,000	0.121	800,000	0.120
13/02/2026	0.115	13.780	1,790,000	935,000	2.338	895,000	0.122	895,000	0.121
12/02/2026	0.127	13.960	2,305,000	935,000	2.338	1,152,500	0.131	1,152,500	0.131
11/02/2026	0.130	14.000	2,355,000	935,000	2.338	1,177,500	0.126	1,177,500	0.126
10/02/2026	0.123	13.880	2,745,000	935,000	2.338	1,372,500	0.124	1,372,500	0.123
09/02/2026	0.123	13.770	3,160,000	935,000	2.338	1,580,000	0.127	1,580,000	0.126
06/02/2026	0.131	13.940	3,915,000	935,000	2.338	1,995,000	0.126	1,920,000	0.125
05/02/2026	0.136	13.960	4,790,000	1,010,000	2.525	2,357,500	0.134	2,432,500	0.134
04/02/2026	0.143	13.900	4,980,000	935,000	2.338	2,485,000	0.142	2,495,000	0.142
03/02/2026	0.133	13.760	3,330,000	925,000	2.312	1,667,500	0.140	1,662,500	0.139
02/02/2026	0.116	13.550	5,010,000	930,000	2.325	2,505,000	0.121	2,505,000	0.121
30/01/2026	0.133	13.700	2,850,000	930,000	2.325	1,425,000	0.145	1,425,000	0.145
29/01/2026	0.146	13.990	4,690,000	930,000	2.325	2,345,000	0.142	2,345,000	0.142
28/01/2026	0.134	13.830	2,110,000	930,000	2.325	955,000	0.129	1,155,000	0.128
27/01/2026	0.118	13.570	4,635,000	730,000	1.825	2,317,500	0.112	2,317,500	0.112

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 27/02/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。