21377 汇丰花旗六三购Ａ (认购证)
按盘价 
0.530 -0.090 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.530 | 134.200 | 12,000 | 700,000 | 1.000 | 12,000 | 0.523 | ||
| 13/02/2026 | 0.620 | 135.700 | 72,000 | 688,000 | 0.980 | 40,000 | 0.620 | 28,000 | 0.639 |
| 12/02/2026 | 0.830 | 139.500 | 4,000 | 700,000 | 1.000 | ||||
| 11/02/2026 | 0.820 | 139.800 | 76,000 | 700,000 | 1.000 | 76,000 | 0.824 | ||
| 10/02/2026 | 0.900 | 140.300 | 8,000 | 776,000 | 1.110 | 8,000 | 0.910 | ||
| 09/02/2026 | 0.850 | 139.300 | 44,000 | 784,000 | 1.120 | 4,000 | 0.790 | ||
| 06/02/2026 | 0.580 | 134.800 | 1,056,000 | 788,000 | 1.130 | 320,000 | 0.597 | 416,000 | 0.525 |
| 05/02/2026 | 0.780 | 138.500 | 432,000 | 692,000 | 0.990 | 184,000 | 0.780 | 204,000 | 0.734 |
| 04/02/2026 | 0.810 | 139.000 | 252,000 | 672,000 | 0.960 | 180,000 | 0.825 | ||
| 03/02/2026 | 0.790 | 138.900 | 560,000 | 492,000 | 0.700 | 308,000 | 0.781 | 216,000 | 0.775 |
| 02/02/2026 | 0.570 | 134.700 | 744,000 | 584,000 | 0.830 | 220,000 | 0.585 | 524,000 | 0.597 |
| 30/01/2026 | 0.730 | 136.600 | 508,000 | 280,000 | 0.400 | 160,000 | 0.731 | 324,000 | 0.758 |
| 29/01/2026 | 0.800 | 137.600 | 1,284,000 | 116,000 | 0.170 | 584,000 | 0.792 | 600,000 | 0.741 |
| 28/01/2026 | 0.800 | 137.500 | 312,000 | 100,000 | 0.140 | 132,000 | 0.795 | 180,000 | 0.777 |
| 27/01/2026 | 0.580 | 134.500 | 1,004,000 | 52,000 | 0.070 | 764,000 | 0.557 | 240,000 | 0.533 |
| 26/01/2026 | 0.395 | 131.000 | 12,000 | 576,000 | 0.820 | 12,000 | 0.395 | ||
| 23/01/2026 | 0.360 | 130.000 | 144,000 | 564,000 | 0.810 | 140,000 | 0.356 | ||
| 22/01/2026 | 0.350 | 129.700 | 20,000 | 704,000 | 1.010 | 20,000 | 0.340 | ||
| 21/01/2026 | 0.330 | 128.200 | 184,000 | 724,000 | 1.030 | 80,000 | 0.315 | 4,000 | 0.315 |
| 20/01/2026 | 0.340 | 128.400 | 116,000 | 800,000 | 1.140 | 60,000 | 0.367 | 56,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |