21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.108 | 14.350 | 18,150,000 | 3,970,000 | 9.925 | 8,500,000 | 0.114 | 9,530,000 | 0.114 |
| 07/01/2026 | 0.127 | 15.040 | 9,230,000 | 2,940,000 | 7.350 | 3,930,000 | 0.142 | 5,270,000 | 0.139 |
| 06/01/2026 | 0.135 | 15.340 | 10,450,000 | 1,600,000 | 4.000 | 5,630,000 | 0.141 | 4,730,000 | 0.141 |
| 05/01/2026 | 0.118 | 14.410 | 5,820,000 | 2,500,000 | 6.250 | 2,300,000 | 0.130 | 3,430,000 | 0.125 |
| 02/01/2026 | 0.139 | 15.200 | 2,040,000 | 1,370,000 | 3.425 | 910,000 | 0.132 | 1,110,000 | 0.132 |
| 31/12/2025 | 0.135 | 14.750 | 10,940,000 | 1,170,000 | 2.925 | 5,470,000 | 0.144 | 5,470,000 | 0.144 |
| 30/12/2025 | 0.139 | 14.800 | 13,810,000 | 1,170,000 | 2.925 | 6,890,000 | 0.138 | 6,920,000 | 0.137 |
| 29/12/2025 | 0.137 | 14.720 | 11,300,000 | 1,140,000 | 2.850 | 5,610,000 | 0.145 | 5,660,000 | 0.145 |
| 24/12/2025 | 0.134 | 14.550 | 11,500,000 | 1,090,000 | 2.725 | 5,700,000 | 0.138 | 5,760,000 | 0.138 |
| 23/12/2025 | 0.145 | 14.800 | 7,560,000 | 1,030,000 | 2.575 | 3,740,000 | 0.158 | 3,820,000 | 0.157 |
| 22/12/2025 | 0.165 | 15.380 | 1,190,000 | 950,000 | 2.375 | 880,000 | 0.170 | 220,000 | 0.167 |
| 19/12/2025 | 0.123 | 14.370 | 960,000 | 1,610,000 | 4.025 | 830,000 | 0.119 | ||
| 18/12/2025 | 0.127 | 13.800 | 17,820,000 | 780,000 | 1.950 | 8,750,000 | 0.137 | 8,900,000 | 0.137 |
| 17/12/2025 | 0.158 | 14.630 | 7,450,000 | 630,000 | 1.575 | 3,710,000 | 0.154 | 3,730,000 | 0.153 |
| 16/12/2025 | 0.155 | 14.570 | 8,300,000 | 610,000 | 1.525 | 4,140,000 | 0.162 | 4,160,000 | 0.162 |
| 15/12/2025 | 0.184 | 15.300 | 6,110,000 | 590,000 | 1.475 | 3,080,000 | 0.187 | 3,030,000 | 0.186 |
| 12/12/2025 | 0.197 | 15.610 | 8,450,000 | 640,000 | 1.600 | 4,200,000 | 0.193 | 4,250,000 | 0.193 |
| 11/12/2025 | 0.177 | 15.050 | 4,900,000 | 590,000 | 1.475 | 2,400,000 | 0.192 | 2,500,000 | 0.192 |
| 10/12/2025 | 0.201 | 15.650 | 3,580,000 | 490,000 | 1.225 | 1,800,000 | 0.197 | 1,690,000 | 0.199 |
| 09/12/2025 | 0.198 | 15.530 | 3,620,000 | 600,000 | 1.500 | 1,740,000 | 0.223 | 1,880,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |