21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.520 | 9.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.490 | 9.430 | 400,000 | 0 | 0.000 | 200,000 | 0.494 | 200,000 | 0.490 |
| 12/02/2026 | 0.540 | 9.790 | 240,000 | 0 | 0.000 | 120,000 | 0.530 | 120,000 | 0.530 |
| 11/02/2026 | 0.500 | 9.570 | 580,000 | 0 | 0.000 | 290,000 | 0.473 | 290,000 | 0.470 |
| 10/02/2026 | 0.475 | 9.270 | 220,000 | 0 | 0.000 | 110,000 | 0.475 | 110,000 | 0.471 |
| 09/02/2026 | 0.430 | 8.950 | 800,000 | 0 | 0.000 | 400,000 | 0.437 | 400,000 | 0.439 |
| 06/02/2026 | 0.435 | 8.950 | 760,000 | 0 | 0.000 | 380,000 | 0.430 | 380,000 | 0.432 |
| 05/02/2026 | 0.425 | 8.860 | 1,140,000 | 0 | 0.000 | 570,000 | 0.415 | 570,000 | 0.414 |
| 04/02/2026 | 0.430 | 8.870 | 1,120,000 | 0 | 0.000 | 560,000 | 0.423 | 560,000 | 0.431 |
| 03/02/2026 | 0.405 | 8.700 | 920,000 | 0 | 0.000 | 480,000 | 0.400 | 440,000 | 0.399 |
| 02/02/2026 | 0.380 | 8.500 | 1,520,000 | 40,000 | 0.100 | 760,000 | 0.379 | 760,000 | 0.380 |
| 30/01/2026 | 0.385 | 8.570 | 1,940,000 | 40,000 | 0.100 | 950,000 | 0.404 | 990,000 | 0.405 |
| 29/01/2026 | 0.425 | 8.860 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.425 | 1,300,000 | 0.428 |
| 28/01/2026 | 0.445 | 9.000 | 300,000 | 0 | 0.000 | 150,000 | 0.415 | 150,000 | 0.410 |
| 27/01/2026 | 0.395 | 8.590 | 160,000 | 0 | 0.000 | 80,000 | 0.393 | 80,000 | 0.390 |
| 26/01/2026 | 8.620 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 8.350 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 8.340 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 8.100 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 7.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |