21409 汇丰瑞银六三购Ａ (认购证)
按盘价 
0.570 -0.080 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.570 | 134.200 | 0 | 1,580,000 | 1.580 | ||||
| 13/02/2026 | 0.650 | 135.700 | 224,000 | 1,580,000 | 1.580 | 108,000 | 0.655 | 116,000 | 0.676 |
| 12/02/2026 | 0.850 | 139.500 | 116,000 | 1,572,000 | 1.570 | 28,000 | 0.821 | 88,000 | 0.844 |
| 11/02/2026 | 0.870 | 139.800 | 84,000 | 1,512,000 | 1.510 | 52,000 | 0.892 | ||
| 10/02/2026 | 0.930 | 140.300 | 328,000 | 1,564,000 | 1.560 | 100,000 | 0.912 | 216,000 | 0.972 |
| 09/02/2026 | 0.910 | 139.300 | 640,000 | 1,448,000 | 1.450 | 76,000 | 0.887 | 540,000 | 0.915 |
| 06/02/2026 | 0.610 | 134.800 | 772,000 | 984,000 | 0.980 | 384,000 | 0.570 | 388,000 | 0.562 |
| 05/02/2026 | 0.800 | 138.500 | 172,000 | 980,000 | 0.980 | 120,000 | 0.756 | 52,000 | 0.783 |
| 04/02/2026 | 0.830 | 139.000 | 32,000 | 1,048,000 | 1.050 | 16,000 | 0.830 | 16,000 | 0.880 |
| 03/02/2026 | 0.820 | 138.900 | 276,000 | 1,048,000 | 1.050 | 208,000 | 0.799 | 32,000 | 0.790 |
| 02/02/2026 | 0.600 | 134.700 | 408,000 | 1,224,000 | 1.220 | 216,000 | 0.627 | 164,000 | 0.614 |
| 30/01/2026 | 0.760 | 136.600 | 80,000 | 1,276,000 | 1.280 | 32,000 | 0.753 | 48,000 | 0.745 |
| 29/01/2026 | 0.830 | 137.600 | 192,000 | 1,260,000 | 1.260 | 176,000 | 0.763 | 16,000 | 0.770 |
| 28/01/2026 | 0.820 | 137.500 | 420,000 | 1,420,000 | 1.420 | 132,000 | 0.837 | 232,000 | 0.826 |
| 27/01/2026 | 0.610 | 134.500 | 444,000 | 1,320,000 | 1.320 | 388,000 | 0.567 | 4,000 | 0.610 |
| 26/01/2026 | 0.415 | 131.000 | 320,000 | 1,704,000 | 1.700 | 244,000 | 0.404 | 76,000 | 0.410 |
| 23/01/2026 | 0.380 | 130.000 | 464,000 | 1,872,000 | 1.870 | 248,000 | 0.385 | 200,000 | 0.406 |
| 22/01/2026 | 0.370 | 129.700 | 448,000 | 1,920,000 | 1.920 | 344,000 | 0.369 | 56,000 | 0.358 |
| 21/01/2026 | 0.350 | 128.200 | 524,000 | 2,208,000 | 2.210 | 240,000 | 0.356 | 284,000 | 0.328 |
| 20/01/2026 | 0.345 | 128.400 | 2,532,000 | 2,164,000 | 2.160 | 1,584,000 | 0.369 | 876,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |