21452 美团瑞银五二购A (认购证)
实时 按盘价 跌0.405 -0.030 (-6.897%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.435176.200012,940,0006.470
26/11/20240.325164.300012,940,0006.470
25/11/20240.310162.000220,00012,940,0006.470
22/11/20240.360167.100012,940,0006.470
21/11/20240.415172.700012,940,0006.470
20/11/20240.420174.80010,00012,940,0006.470
19/11/20240.390171.900012,940,0006.470
18/11/20240.370169.000100,00012,940,0006.470
15/11/20240.390169.600500,00012,940,0006.470
14/11/20240.380169.300110,00012,940,0006.470
13/11/20240.435175.400012,940,0006.470
12/11/20240.435175.700520,00012,940,0006.470420,0000.454
11/11/20240.540185.600013,360,0006.680
08/11/20240.610191.80020,00013,360,0006.68010,0000.620
07/11/20240.660199.900100,00013,370,0006.690100,0000.607
06/11/20240.580189.300013,470,0006.730
05/11/20240.610193.80010,00013,470,0006.730
04/11/20240.560187.700013,470,0006.730
01/11/20240.560187.60020,00013,470,0006.730
31/10/20240.530182.500013,470,0006.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。