21518 商汤法兴六四沽Ａ (认沽证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.155 | 2.220 | 807,000 | 25,000 | 0.036 | 400,000 | 0.153 | 407,000 | 0.154 |
| 31/12/2025 | 0.167 | 2.200 | 0 | 18,000 | 0.026 | ||||
| 30/12/2025 | 0.172 | 2.180 | 0 | 18,000 | 0.026 | ||||
| 29/12/2025 | 0.187 | 2.130 | 280,000 | 18,000 | 0.026 | 140,000 | 0.180 | 140,000 | 0.178 |
| 24/12/2025 | 0.195 | 2.130 | 884,000 | 18,000 | 0.026 | 444,000 | 0.201 | 440,000 | 0.202 |
| 23/12/2025 | 0.198 | 2.120 | 1,979,000 | 22,000 | 0.031 | 980,000 | 0.205 | 999,000 | 0.203 |
| 22/12/2025 | 0.230 | 2.040 | 1,340,000 | 3,000 | 0.004 | 670,000 | 0.234 | 670,000 | 0.235 |
| 19/12/2025 | 0.300 | 1.880 | 0 | 3,000 | 0.004 | ||||
| 18/12/2025 | 0.300 | 1.890 | 2,000 | 3,000 | 0.004 | 2,000 | 0.300 | ||
| 17/12/2025 | 0.255 | 1.970 | 200,000 | 1,000 | 0.001 | 100,000 | 0.255 | 100,000 | 0.246 |
| 16/12/2025 | 0.247 | 2.000 | 800,000 | 1,000 | 0.001 | 400,000 | 0.244 | 400,000 | 0.244 |
| 15/12/2025 | 0.203 | 2.130 | 1,064,000 | 1,000 | 0.001 | 582,000 | 0.202 | 482,000 | 0.195 |
| 12/12/2025 | 0.179 | 2.210 | 2,268,000 | 101,000 | 0.144 | 1,084,000 | 0.181 | 1,184,000 | 0.181 |
| 11/12/2025 | 0.215 | 2.110 | 1,386,000 | 1,000 | 0.001 | 743,000 | 0.206 | 643,000 | 0.208 |
| 10/12/2025 | 0.197 | 2.160 | 744,000 | 101,000 | 0.144 | 322,000 | 0.213 | 422,000 | 0.210 |
| 09/12/2025 | 0.208 | 2.140 | 200,000 | 1,000 | 0.001 | 100,000 | 0.208 | 100,000 | 0.202 |
| 08/12/2025 | 0.203 | 2.170 | 706,000 | 1,000 | 0.001 | 353,000 | 0.205 | 342,000 | 0.205 |
| 05/12/2025 | 0.208 | 2.140 | 300,000 | 12,000 | 0.017 | 200,000 | 0.213 | 100,000 | 0.218 |
| 04/12/2025 | 0.220 | 2.140 | 3,871,000 | 112,000 | 0.160 | 1,880,000 | 0.233 | 1,991,000 | 0.234 |
| 03/12/2025 | 0.246 | 2.070 | 2,240,000 | 1,000 | 0.001 | 1,120,000 | 0.244 | 1,120,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |