21527 中宏摩利六五购Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.365 | 34.340 | 90,000 | 615,000 | 1.538 | 90,000 | 0.360 | ||
| 07/01/2026 | 0.430 | 35.500 | 5,000 | 525,000 | 1.312 | 5,000 | 0.440 | ||
| 06/01/2026 | 0.415 | 35.260 | 295,000 | 530,000 | 1.325 | 295,000 | 0.410 | ||
| 05/01/2026 | 0.310 | 33.220 | 165,000 | 825,000 | 2.062 | 85,000 | 0.380 | 80,000 | 0.369 |
| 02/01/2026 | 0.345 | 34.020 | 145,000 | 830,000 | 2.075 | 105,000 | 0.328 | 40,000 | 0.305 |
| 31/12/2025 | 0.295 | 32.620 | 35,000 | 895,000 | 2.238 | 10,000 | 0.310 | 25,000 | 0.299 |
| 30/12/2025 | 0.300 | 32.620 | 3,740,000 | 880,000 | 2.200 | 1,860,000 | 0.263 | 1,880,000 | 0.262 |
| 29/12/2025 | 0.260 | 31.760 | 150,000 | 860,000 | 2.150 | 20,000 | 0.310 | 130,000 | 0.292 |
| 24/12/2025 | 0.295 | 32.320 | 40,000 | 750,000 | 1.875 | 30,000 | 0.295 | 10,000 | 0.260 |
| 23/12/2025 | 0.270 | 31.580 | 20,000 | 770,000 | 1.925 | 20,000 | 0.275 | ||
| 22/12/2025 | 0.290 | 32.060 | 0 | 750,000 | 1.875 | ||||
| 19/12/2025 | 0.275 | 31.700 | 600,000 | 750,000 | 1.875 | 300,000 | 0.269 | 300,000 | 0.271 |
| 18/12/2025 | 0.265 | 31.500 | 20,000 | 750,000 | 1.875 | 10,000 | 0.265 | 10,000 | 0.255 |
| 17/12/2025 | 0.270 | 31.540 | 50,000 | 750,000 | 1.875 | 50,000 | 0.258 | ||
| 16/12/2025 | 0.255 | 31.040 | 15,620,000 | 800,000 | 2.000 | 7,770,000 | 0.231 | 7,850,000 | 0.230 |
| 15/12/2025 | 0.295 | 31.940 | 210,000 | 720,000 | 1.800 | 210,000 | 0.298 | ||
| 12/12/2025 | 0.330 | 32.680 | 170,000 | 510,000 | 1.275 | 170,000 | 0.316 | ||
| 11/12/2025 | 0.275 | 31.360 | 150,000 | 680,000 | 1.700 | 75,000 | 0.313 | 75,000 | 0.290 |
| 10/12/2025 | 0.300 | 32.000 | 285,000 | 680,000 | 1.700 | 40,000 | 0.293 | 245,000 | 0.300 |
| 09/12/2025 | 0.275 | 31.340 | 60,000 | 475,000 | 1.188 | 60,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |