21536 江铜华泰六五购Ｂ (认购证)
按盘价 
0.013 -0.017 (-56.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 40.040 | 1,560,000 | 3,010,000 | 7.525 | 920,000 | 0.024 | 580,000 | 0.021 |
| 15/04/2026 | 0.026 | 39.180 | 2,220,000 | 3,350,000 | 8.375 | 950,000 | 0.028 | 1,260,000 | 0.027 |
| 14/04/2026 | 0.015 | 38.000 | 200,000 | 3,040,000 | 7.600 | 140,000 | 0.014 | 40,000 | 0.016 |
| 13/04/2026 | 0.012 | 36.880 | 390,000 | 3,140,000 | 7.850 | 240,000 | 0.010 | 60,000 | 0.015 |
| 10/04/2026 | 0.015 | 36.940 | 970,000 | 3,320,000 | 8.300 | 390,000 | 0.014 | 420,000 | 0.021 |
| 09/04/2026 | 0.024 | 36.900 | 230,000 | 3,290,000 | 8.225 | 220,000 | 0.028 | 10,000 | 0.028 |
| 08/04/2026 | 0.034 | 37.820 | 3,040,000 | 3,500,000 | 8.750 | 1,390,000 | 0.036 | 1,470,000 | 0.037 |
| 02/04/2026 | 0.012 | 34.800 | 1,070,000 | 3,420,000 | 8.550 | 1,000,000 | 0.013 | ||
| 01/04/2026 | 0.023 | 35.840 | 3,530,000 | 4,420,000 | 11.050 | 1,920,000 | 0.023 | 1,390,000 | 0.023 |
| 31/03/2026 | 0.014 | 34.100 | 8,310,000 | 4,950,000 | 12.375 | 4,950,000 | 0.015 | 3,210,000 | 0.023 |
| 30/03/2026 | 0.030 | 35.540 | 10,200,000 | 6,690,000 | 16.725 | 4,160,000 | 0.033 | 5,870,000 | 0.035 |
| 27/03/2026 | 0.040 | 35.860 | 17,140,000 | 4,980,000 | 12.450 | 7,910,000 | 0.043 | 9,160,000 | 0.042 |
| 26/03/2026 | 0.054 | 36.420 | 36,540,000 | 3,730,000 | 9.325 | 18,250,000 | 0.055 | 18,060,000 | 0.055 |
| 25/03/2026 | 0.065 | 37.160 | 56,650,000 | 3,920,000 | 9.800 | 28,780,000 | 0.065 | 26,440,000 | 0.064 |
| 24/03/2026 | 0.036 | 35.400 | 4,560,000 | 6,260,000 | 15.650 | 2,510,000 | 0.033 | 2,050,000 | 0.032 |
| 23/03/2026 | 0.028 | 34.180 | 18,900,000 | 6,720,000 | 16.800 | 8,440,000 | 0.035 | 10,460,000 | 0.034 |
| 20/03/2026 | 0.056 | 36.120 | 18,810,000 | 4,700,000 | 11.750 | 9,090,000 | 0.063 | 9,490,000 | 0.062 |
| 19/03/2026 | 0.070 | 36.640 | 19,650,000 | 4,300,000 | 10.750 | 8,910,000 | 0.090 | 10,290,000 | 0.090 |
| 18/03/2026 | 0.122 | 38.660 | 23,290,000 | 2,920,000 | 7.300 | 11,250,000 | 0.112 | 11,510,000 | 0.111 |
| 17/03/2026 | 0.118 | 38.100 | 3,210,000 | 2,660,000 | 6.650 | 900,000 | 0.151 | 2,230,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |