21568 汇丰法巴六四购Ａ (认购证)
按盘价 
0.400 -0.070 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 134.200 | 2,112,000 | 8,120,000 | 20.300 | 1,900,000 | 0.381 | ||
| 13/02/2026 | 0.470 | 135.700 | 1,512,000 | 6,220,000 | 15.550 | 1,284,000 | 0.465 | ||
| 12/02/2026 | 0.610 | 139.500 | 972,000 | 4,936,000 | 12.340 | 568,000 | 0.600 | ||
| 11/02/2026 | 0.630 | 139.800 | 136,000 | 4,368,000 | 10.920 | ||||
| 10/02/2026 | 0.670 | 140.300 | 904,000 | 4,368,000 | 10.920 | 660,000 | 0.670 | ||
| 09/02/2026 | 0.650 | 139.300 | 628,000 | 3,708,000 | 9.270 | ||||
| 06/02/2026 | 0.425 | 134.800 | 680,000 | 3,708,000 | 9.270 | 340,000 | 0.409 | ||
| 05/02/2026 | 0.580 | 138.500 | 524,000 | 3,368,000 | 8.420 | 500,000 | 0.570 | ||
| 04/02/2026 | 0.610 | 139.000 | 8,000 | 2,868,000 | 7.170 | ||||
| 03/02/2026 | 0.610 | 138.900 | 44,000 | 2,868,000 | 7.170 | 40,000 | 0.600 | ||
| 02/02/2026 | 0.460 | 134.700 | 32,000 | 2,908,000 | 7.270 | 32,000 | 0.470 | ||
| 30/01/2026 | 0.560 | 136.600 | 3,220,000 | 2,876,000 | 7.190 | 2,824,000 | 0.572 | 40,000 | 0.560 |
| 29/01/2026 | 0.610 | 137.600 | 260,000 | 5,660,000 | 14.150 | ||||
| 28/01/2026 | 0.590 | 137.500 | 192,000 | 5,660,000 | 14.150 | 12,000 | 0.573 | ||
| 27/01/2026 | 0.435 | 134.500 | 2,920,000 | 5,672,000 | 14.180 | 116,000 | 0.432 | 2,580,000 | 0.417 |
| 26/01/2026 | 0.305 | 131.000 | 288,000 | 3,208,000 | 8.020 | 44,000 | 0.306 | 240,000 | 0.298 |
| 23/01/2026 | 0.285 | 130.000 | 132,000 | 3,012,000 | 7.530 | 4,000 | 0.310 | 100,000 | 0.285 |
| 22/01/2026 | 0.275 | 129.700 | 176,000 | 2,916,000 | 7.290 | 144,000 | 0.266 | ||
| 21/01/2026 | 0.265 | 128.200 | 3,964,000 | 2,772,000 | 6.930 | 1,592,000 | 0.266 | 2,172,000 | 0.266 |
| 20/01/2026 | 0.275 | 128.400 | 2,432,000 | 2,192,000 | 5.480 | 1,192,000 | 0.284 | 1,240,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |