21582 华虹摩利六五购Ａ (认购证)
按盘价 
0.162 -0.108 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.270 | 127.000 | 70,000 | 29,590,000 | 29.889 | ||||
| 13/05/2026 | 0.300 | 129.800 | 340,000 | 29,590,000 | 29.889 | ||||
| 12/05/2026 | 0.300 | 129.500 | 160,000 | 29,590,000 | 29.889 | ||||
| 11/05/2026 | 0.345 | 134.000 | 4,070,000 | 29,590,000 | 29.889 | ||||
| 08/05/2026 | 0.310 | 130.800 | 1,710,000 | 29,590,000 | 29.889 | ||||
| 07/05/2026 | 0.410 | 141.400 | 720,000 | 29,590,000 | 29.889 | ||||
| 06/05/2026 | 0.300 | 130.100 | 3,000,000 | 29,590,000 | 29.889 | ||||
| 05/05/2026 | 0.203 | 119.000 | 29,890,000 | 29,590,000 | 29.889 | ||||
| 04/05/2026 | 0.227 | 121.000 | 34,290,000 | 29,590,000 | 29.889 | 180,000 | 0.220 | ||
| 30/04/2026 | 0.162 | 114.100 | 63,050,000 | 29,770,000 | 30.071 | 1,680,000 | 0.139 | ||
| 29/04/2026 | 0.113 | 108.100 | 21,170,000 | 28,090,000 | 28.374 | 1,250,000 | 0.088 | ||
| 28/04/2026 | 0.158 | 113.300 | 19,080,000 | 26,840,000 | 27.111 | 2,990,000 | 0.193 | ||
| 27/04/2026 | 0.170 | 114.600 | 5,930,000 | 23,850,000 | 24.091 | ||||
| 24/04/2026 | 0.126 | 108.100 | 19,640,000 | 23,850,000 | 24.091 | 2,330,000 | 0.119 | 10,420,000 | 0.102 |
| 23/04/2026 | 0.045 | 93.850 | 12,730,000 | 15,760,000 | 15.919 | 870,000 | 0.040 | 6,060,000 | 0.044 |
| 22/04/2026 | 0.077 | 99.700 | 15,090,000 | 10,570,000 | 10.677 | 6,890,000 | 0.058 | 5,210,000 | 0.055 |
| 21/04/2026 | 0.055 | 95.400 | 2,930,000 | 12,250,000 | 12.374 | 1,820,000 | 0.054 | ||
| 20/04/2026 | 0.051 | 94.450 | 11,020,000 | 14,070,000 | 14.212 | 2,910,000 | 0.055 | 1,990,000 | 0.051 |
| 17/04/2026 | 0.037 | 90.500 | 4,290,000 | 14,990,000 | 15.141 | 50,000 | 0.036 | 610,000 | 0.041 |
| 16/04/2026 | 0.045 | 91.600 | 6,920,000 | 14,430,000 | 14.576 | 750,000 | 0.039 | 4,220,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |