21585 比电瑞银五四购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.059 | 34.200 | 400,000 | 1,150,000 | 1.640 | 200,000 | 0.063 | 200,000 | 0.060 |
| 21/11/2024 | 0.051 | 32.800 | 0 | 1,150,000 | 1.640 | ||||
| 20/11/2024 | 0.042 | 31.250 | 725,000 | 1,150,000 | 1.640 | 425,000 | 0.041 | 300,000 | 0.043 |
| 19/11/2024 | 0.039 | 30.250 | 300,000 | 1,275,000 | 1.820 | 300,000 | 0.039 | ||
| 18/11/2024 | 0.030 | 28.450 | 75,000 | 975,000 | 1.390 | 75,000 | 0.030 | ||
| 15/11/2024 | 0.030 | 28.400 | 0 | 900,000 | 1.290 | ||||
| 14/11/2024 | 0.030 | 28.300 | 125,000 | 900,000 | 1.290 | 125,000 | 0.032 | ||
| 13/11/2024 | 0.036 | 29.600 | 0 | 775,000 | 1.110 | ||||
| 12/11/2024 | 0.035 | 29.300 | 100,000 | 775,000 | 1.110 | 100,000 | 0.040 | ||
| 11/11/2024 | 0.043 | 30.850 | 3,500,000 | 875,000 | 1.250 | 3,500,000 | 0.038 | ||
| 08/11/2024 | 0.043 | 30.450 | 0 | 4,375,000 | 6.250 | ||||
| 07/11/2024 | 0.047 | 31.200 | 1,050,000 | 4,375,000 | 6.250 | 50,000 | 0.047 | 1,000,000 | 0.048 |
| 06/11/2024 | 0.059 | 33.050 | 6,100,000 | 3,425,000 | 4.890 | 6,050,000 | 0.059 | 50,000 | 0.069 |
| 05/11/2024 | 0.069 | 34.300 | 8,000,000 | 9,425,000 | 13.460 | 8,000,000 | 0.069 | ||
| 04/11/2024 | 0.058 | 32.350 | 0 | 17,425,000 | 24.890 | ||||
| 01/11/2024 | 0.060 | 32.550 | 0 | 17,425,000 | 24.890 | ||||
| 31/10/2024 | 0.069 | 33.500 | 125,000 | 17,425,000 | 24.890 | 75,000 | 0.079 | 50,000 | 0.072 |
| 30/10/2024 | 0.077 | 34.550 | 150,000 | 17,450,000 | 24.930 | 75,000 | 0.080 | ||
| 29/10/2024 | 0.079 | 34.850 | 0 | 17,525,000 | 25.040 | ||||
| 28/10/2024 | 0.072 | 33.800 | 1,700,000 | 17,525,000 | 25.040 | 1,700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |