21587 国航法兴四乙购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.015 | 4.890 | 50,000 | 5,440,000 | 7.771 | 50,000 | 0.015 | ||
| 21/11/2024 | 0.017 | 4.740 | 0 | 5,490,000 | 7.843 | ||||
| 20/11/2024 | 0.017 | 4.680 | 0 | 5,490,000 | 7.843 | ||||
| 19/11/2024 | 0.021 | 4.600 | 0 | 5,490,000 | 7.843 | ||||
| 18/11/2024 | 0.021 | 4.530 | 0 | 5,490,000 | 7.843 | ||||
| 15/11/2024 | 0.021 | 4.380 | 0 | 5,490,000 | 7.843 | ||||
| 14/11/2024 | 0.021 | 4.340 | 0 | 5,490,000 | 7.843 | ||||
| 13/11/2024 | 0.021 | 4.380 | 0 | 5,490,000 | 7.843 | ||||
| 12/11/2024 | 0.021 | 4.440 | 0 | 5,490,000 | 7.843 | ||||
| 11/11/2024 | 0.021 | 4.410 | 0 | 5,490,000 | 7.843 | ||||
| 08/11/2024 | 0.021 | 4.680 | 250,000 | 5,490,000 | 7.843 | 250,000 | 0.021 | ||
| 07/11/2024 | 0.021 | 4.650 | 200,000 | 5,740,000 | 8.200 | 200,000 | 0.021 | ||
| 06/11/2024 | 0.018 | 4.520 | 50,000 | 5,940,000 | 8.486 | 50,000 | 0.018 | ||
| 05/11/2024 | 0.021 | 4.600 | 310,000 | 5,990,000 | 8.557 | 310,000 | 0.021 | ||
| 04/11/2024 | 0.018 | 4.470 | 0 | 6,300,000 | 9.000 | ||||
| 01/11/2024 | 0.015 | 4.390 | 6,680,000 | 6,300,000 | 9.000 | 6,680,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 6,990,000 | 12,980,000 | 18.543 | 290,000 | 0.016 | 6,700,000 | 0.017 |
| 30/10/2024 | 0.012 | 4.240 | 100,000 | 6,570,000 | 9.386 | 100,000 | 0.012 | ||
| 29/10/2024 | 0.013 | 4.100 | 400,000 | 6,670,000 | 9.529 | 400,000 | 0.013 | ||
| 28/10/2024 | 0.013 | 4.200 | 9,870,000 | 6,270,000 | 8.957 | 8,940,000 | 0.010 | 630,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |