21602 国材花旗六九购Ｃ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 5.070 | 0 | 340,000 | 0.510 | ||||
| 07/01/2026 | 0.065 | 5.080 | 30,000 | 340,000 | 0.510 | 30,000 | 0.065 | ||
| 06/01/2026 | 0.073 | 5.170 | 440,000 | 310,000 | 0.460 | 220,000 | 0.073 | 220,000 | 0.073 |
| 05/01/2026 | 0.071 | 5.120 | 0 | 310,000 | 0.460 | ||||
| 02/01/2026 | 0.072 | 5.140 | 680,000 | 310,000 | 0.460 | 320,000 | 0.069 | 360,000 | 0.067 |
| 31/12/2025 | 0.070 | 5.120 | 0 | 270,000 | 0.400 | ||||
| 30/12/2025 | 0.070 | 5.090 | 880,000 | 270,000 | 0.400 | 440,000 | 0.067 | 440,000 | 0.065 |
| 29/12/2025 | 0.065 | 5.000 | 820,000 | 270,000 | 0.400 | 410,000 | 0.073 | 410,000 | 0.073 |
| 24/12/2025 | 0.072 | 5.120 | 880,000 | 270,000 | 0.400 | 440,000 | 0.073 | 440,000 | 0.074 |
| 23/12/2025 | 0.075 | 5.120 | 40,000 | 270,000 | 0.400 | 40,000 | 0.075 | ||
| 22/12/2025 | 0.062 | 4.930 | 220,000 | 310,000 | 0.460 | 100,000 | 0.059 | 120,000 | 0.061 |
| 19/12/2025 | 0.055 | 4.810 | 0 | 290,000 | 0.430 | ||||
| 18/12/2025 | 0.055 | 4.790 | 720,000 | 290,000 | 0.430 | 360,000 | 0.054 | 360,000 | 0.053 |
| 17/12/2025 | 0.056 | 4.760 | 0 | 290,000 | 0.430 | ||||
| 16/12/2025 | 0.054 | 4.710 | 40,000 | 290,000 | 0.430 | 40,000 | 0.054 | ||
| 15/12/2025 | 0.057 | 4.770 | 2,280,000 | 330,000 | 0.490 | 1,140,000 | 0.059 | 1,140,000 | 0.059 |
| 12/12/2025 | 0.063 | 4.870 | 1,890,000 | 330,000 | 0.490 | 920,000 | 0.066 | 970,000 | 0.066 |
| 11/12/2025 | 0.064 | 4.860 | 1,220,000 | 280,000 | 0.420 | 600,000 | 0.070 | 620,000 | 0.071 |
| 10/12/2025 | 0.067 | 4.910 | 300,000 | 260,000 | 0.390 | 170,000 | 0.067 | 130,000 | 0.067 |
| 09/12/2025 | 0.072 | 4.980 | 420,000 | 300,000 | 0.450 | 200,000 | 0.081 | 220,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |