21613 比电星展五四购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.068 | 34.200 | 300,000 | 1,700,000 | 2.429 | 150,000 | 0.071 | 150,000 | 0.071 |
| 21/11/2024 | 0.056 | 32.800 | 0 | 1,700,000 | 2.429 | ||||
| 20/11/2024 | 0.047 | 31.250 | 0 | 1,700,000 | 2.429 | ||||
| 19/11/2024 | 0.041 | 30.250 | 0 | 1,700,000 | 2.429 | ||||
| 18/11/2024 | 0.032 | 28.450 | 1,100,000 | 1,700,000 | 2.429 | 1,025,000 | 0.033 | 75,000 | 0.032 |
| 15/11/2024 | 0.032 | 28.400 | 300,000 | 2,650,000 | 3.786 | 300,000 | 0.035 | ||
| 14/11/2024 | 0.033 | 28.300 | 0 | 2,350,000 | 3.357 | ||||
| 13/11/2024 | 0.039 | 29.600 | 25,000 | 2,350,000 | 3.357 | 25,000 | 0.039 | ||
| 12/11/2024 | 0.038 | 29.300 | 100,000 | 2,325,000 | 3.321 | 100,000 | 0.038 | ||
| 11/11/2024 | 0.046 | 30.850 | 25,000 | 2,425,000 | 3.464 | 25,000 | 0.044 | ||
| 08/11/2024 | 0.047 | 30.450 | 300,000 | 2,400,000 | 3.429 | 300,000 | 0.047 | ||
| 07/11/2024 | 0.049 | 31.200 | 625,000 | 2,100,000 | 3.000 | 450,000 | 0.049 | 175,000 | 0.050 |
| 06/11/2024 | 0.062 | 33.050 | 100,000 | 2,375,000 | 3.393 | 100,000 | 0.069 | ||
| 05/11/2024 | 0.068 | 34.300 | 1,750,000 | 2,275,000 | 3.250 | 1,750,000 | 0.068 | ||
| 04/11/2024 | 0.058 | 32.350 | 1,600,000 | 4,025,000 | 5.750 | 1,600,000 | 0.062 | ||
| 01/11/2024 | 0.059 | 32.550 | 200,000 | 2,425,000 | 3.464 | 100,000 | 0.062 | 100,000 | 0.060 |
| 31/10/2024 | 0.065 | 33.500 | 375,000 | 2,425,000 | 3.464 | 175,000 | 0.071 | 200,000 | 0.075 |
| 30/10/2024 | 0.074 | 34.550 | 850,000 | 2,400,000 | 3.429 | 550,000 | 0.074 | 300,000 | 0.079 |
| 29/10/2024 | 0.077 | 34.850 | 425,000 | 2,650,000 | 3.786 | 200,000 | 0.077 | 225,000 | 0.077 |
| 28/10/2024 | 0.072 | 33.800 | 650,000 | 2,625,000 | 3.750 | 325,000 | 0.068 | 325,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |