21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.123 | 83.400 | 0 | 4,880,000 | 2.440 | ||||
| 27/11/2024 | 0.136 | 85.000 | 160,000 | 4,880,000 | 2.440 | 30,000 | 0.123 | 130,000 | 0.132 |
| 26/11/2024 | 0.124 | 83.350 | 0 | 4,780,000 | 2.390 | ||||
| 25/11/2024 | 0.118 | 81.950 | 300,000 | 4,780,000 | 2.390 | 150,000 | 0.115 | 150,000 | 0.110 |
| 22/11/2024 | 0.113 | 80.700 | 340,000 | 4,780,000 | 2.390 | 40,000 | 0.112 | 300,000 | 0.113 |
| 21/11/2024 | 0.138 | 84.400 | 200,000 | 4,520,000 | 2.260 | 50,000 | 0.140 | 150,000 | 0.138 |
| 20/11/2024 | 0.142 | 84.750 | 100,000 | 4,420,000 | 2.210 | 50,000 | 0.137 | 50,000 | 0.146 |
| 19/11/2024 | 0.149 | 85.250 | 0 | 4,420,000 | 2.210 | ||||
| 18/11/2024 | 0.157 | 86.300 | 500,000 | 4,420,000 | 2.210 | 500,000 | 0.155 | ||
| 15/11/2024 | 0.166 | 87.200 | 130,000 | 4,920,000 | 2.460 | 130,000 | 0.167 | ||
| 14/11/2024 | 0.170 | 87.950 | 1,400,000 | 4,790,000 | 2.400 | 1,400,000 | 0.189 | ||
| 13/11/2024 | 0.190 | 90.550 | 640,000 | 3,390,000 | 1.700 | 640,000 | 0.192 | ||
| 12/11/2024 | 0.188 | 90.550 | 100,000 | 2,750,000 | 1.380 | 100,000 | 0.188 | ||
| 11/11/2024 | 0.217 | 94.100 | 0 | 2,650,000 | 1.320 | ||||
| 08/11/2024 | 0.221 | 94.000 | 0 | 2,650,000 | 1.320 | ||||
| 07/11/2024 | 0.230 | 95.650 | 500,000 | 2,650,000 | 1.320 | 500,000 | 0.224 | ||
| 06/11/2024 | 0.222 | 94.400 | 550,000 | 2,150,000 | 1.070 | 550,000 | 0.228 | ||
| 05/11/2024 | 0.250 | 98.400 | 20,000 | 1,600,000 | 0.800 | 20,000 | 0.238 | ||
| 04/11/2024 | 0.233 | 96.050 | 0 | 1,580,000 | 0.790 | ||||
| 01/11/2024 | 0.228 | 95.000 | 0 | 1,580,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |