21649 港交星展五三购A (认购证)
实时 按盘价 升0.187 +0.001 (+0.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.186310.8001,710,00018,240,00026.057980,0000.190710,0000.194
30/10/20240.183309.4003,200,00018,510,00026.4431,040,0000.1841,890,0000.184
29/10/20240.195313.0005,760,00017,660,00025.2293,500,0000.2051,830,0000.205
28/10/20240.202313.400720,00019,330,00027.614390,0000.198250,0000.197
25/10/20240.200312.80032,700,00019,470,00027.81416,500,0000.20015,570,0000.200
24/10/20240.201311.6005,810,00020,400,00029.1432,110,0000.2053,070,0000.206
23/10/20240.215314.80013,520,00019,440,00027.7712,540,0000.2248,660,0000.215
22/10/20240.190311.00014,070,00013,320,00019.02912,850,0000.192850,0000.194
21/10/20240.200311.8008,760,00025,320,00036.1711,220,0000.2055,210,0000.208
18/10/20240.213317.0002,250,00021,330,00030.4711,020,0000.199710,0000.189
17/10/20240.150300.0003,440,00021,640,00030.9142,120,0000.160850,0000.175
16/10/20240.174305.4008,250,00022,910,00032.7292,800,0000.1834,990,0000.185
15/10/20240.185305.80048,520,00020,720,00029.60022,540,0000.26825,290,0000.267
14/10/20240.310322.600580,00017,970,00025.67110,0000.290560,0000.312
10/10/20240.390334.2006,320,00017,420,00024.8863,020,0000.3963,160,0000.392
09/10/20240.320322.0006,780,00017,280,00024.6862,910,0000.3713,340,0000.384
08/10/20240.465340.8002,140,00016,850,00024.071160,0000.5191,470,0000.546
07/10/20240.750393.8001,170,00015,540,00022.200420,0000.694
04/10/20240.620376.2001,750,00015,960,00022.800770,0000.606
03/10/20240.590367.4003,410,00016,730,00023.9001,210,0000.498260,0000.516
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。