21649 港交星展五三购A (认购证)
实时 按盘价 跌0.070 -0.002 (-2.778%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.072284.400141,380,00016,370,00023.38671,180,0000.07470,100,0000.074
22/11/20240.080285.8002,150,00017,450,00024.929310,0000.0871,820,0000.085
21/11/20240.113298.400100,00015,940,00022.77180,0000.11620,0000.114
20/11/20240.122301.4001,290,00016,000,00022.857810,0000.122480,0000.118
19/11/20240.131300.4001,450,00016,330,00023.329730,0000.132710,0000.131
18/11/20240.131299.6001,120,00016,350,00023.357670,0000.138390,0000.142
15/11/20240.133299.6003,120,00016,630,00023.7571,220,0000.1421,880,0000.144
14/11/20240.151304.8003,030,00015,970,00022.8141,040,0000.1601,500,0000.165
13/11/20240.167309.2001,650,00015,510,00022.157630,0000.161910,0000.159
12/11/20240.180312.4009,580,00015,230,00021.7573,890,0000.1825,030,0000.191
11/11/20240.236326.0005,580,00014,090,00020.1291,390,0000.2333,770,0000.232
08/11/20240.320339.4003,050,00011,710,00016.7291,240,0000.316970,0000.336
07/11/20240.280334.2005,470,00011,980,00017.1142,580,0000.2512,250,0000.247
06/11/20240.222322.00023,650,00012,310,00017.58611,230,0000.25812,130,0000.255
05/11/20240.255330.4005,540,00011,410,00016.3004,000,0000.245990,0000.244
04/11/20240.195314.8005,120,00014,420,00020.6003,950,0000.195500,0000.195
01/11/20240.187311.6002,180,00017,870,00025.5291,170,0000.196800,0000.183
31/10/20240.186310.8001,710,00018,240,00026.057980,0000.190710,0000.194
30/10/20240.183309.4003,200,00018,510,00026.4431,040,0000.1841,890,0000.184
29/10/20240.195313.0005,760,00017,660,00025.2293,500,0000.2051,830,0000.205
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。