21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.122 -0.043 (-26.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.165 | 132.800 | 540,000 | 1,890,000 | 1.890 | 540,000 | 0.174 | ||
| 12/05/2026 | 0.155 | 133.300 | 200,000 | 2,430,000 | 2.430 | ||||
| 11/05/2026 | 0.152 | 133.900 | 0 | 2,430,000 | 2.430 | ||||
| 08/05/2026 | 0.123 | 139.000 | 0 | 2,430,000 | 2.430 | ||||
| 07/05/2026 | 0.120 | 140.900 | 0 | 2,430,000 | 2.430 | ||||
| 06/05/2026 | 0.154 | 134.200 | 540,000 | 2,430,000 | 2.430 | 540,000 | 0.154 | ||
| 05/05/2026 | 0.176 | 131.200 | 0 | 1,890,000 | 1.890 | ||||
| 04/05/2026 | 0.170 | 131.700 | 670,000 | 1,890,000 | 1.890 | 670,000 | 0.165 | ||
| 30/04/2026 | 0.212 | 126.000 | 0 | 1,220,000 | 1.220 | ||||
| 29/04/2026 | 0.188 | 130.600 | 0 | 1,220,000 | 1.220 | ||||
| 28/04/2026 | 0.211 | 126.500 | 0 | 1,220,000 | 1.220 | ||||
| 27/04/2026 | 0.185 | 130.200 | 0 | 1,220,000 | 1.220 | ||||
| 24/04/2026 | 0.179 | 131.800 | 0 | 1,220,000 | 1.220 | ||||
| 23/04/2026 | 0.185 | 130.400 | 0 | 1,220,000 | 1.220 | ||||
| 22/04/2026 | 0.177 | 131.500 | 0 | 1,220,000 | 1.220 | ||||
| 21/04/2026 | 0.152 | 136.300 | 500,000 | 1,220,000 | 1.220 | ||||
| 20/04/2026 | 0.150 | 137.000 | 0 | 1,220,000 | 1.220 | ||||
| 17/04/2026 | 0.152 | 136.400 | 1,010,000 | 1,220,000 | 1.220 | 490,000 | 0.153 | ||
| 16/04/2026 | 0.158 | 135.800 | 0 | 730,000 | 0.730 | ||||
| 15/04/2026 | 0.203 | 128.600 | 0 | 730,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |