21676 比迪中银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 6,155,000 | 8.793 | ||||
| 29/06/2026 | 0.011 | 72.900 | 0 | 6,155,000 | 8.793 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 6,155,000 | 8.793 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 6,155,000 | 8.793 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 6,155,000 | 8.793 | ||||
| 23/06/2026 | 0.012 | 75.850 | 680,000 | 6,155,000 | 8.793 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 6,155,000 | 8.793 | ||||
| 18/06/2026 | 0.016 | 80.850 | 0 | 6,155,000 | 8.793 | ||||
| 17/06/2026 | 0.016 | 81.900 | 335,000 | 6,155,000 | 8.793 | ||||
| 16/06/2026 | 0.020 | 84.050 | 0 | 6,155,000 | 8.793 | ||||
| 15/06/2026 | 0.023 | 85.600 | 0 | 6,155,000 | 8.793 | ||||
| 12/06/2026 | 0.023 | 86.550 | 0 | 6,155,000 | 8.793 | ||||
| 11/06/2026 | 0.022 | 84.950 | 335,000 | 6,155,000 | 8.793 | ||||
| 10/06/2026 | 0.024 | 86.189 | 630,000 | 6,155,000 | 8.793 | ||||
| 09/06/2026 | 0.028 | 87.989 | 0 | 6,155,000 | 8.793 | ||||
| 08/06/2026 | 0.028 | 87.639 | 2,500,000 | 6,155,000 | 8.793 | 1,000,000 | 0.028 | 1,000,000 | 0.027 |
| 05/06/2026 | 0.036 | 89.289 | 220,000 | 6,155,000 | 8.793 | 220,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 91.389 | 100,000 | 5,935,000 | 8.479 | 100,000 | 0.041 | ||
| 03/06/2026 | 0.048 | 92.839 | 0 | 5,835,000 | 8.336 | ||||
| 02/06/2026 | 0.056 | 96.339 | 490,000 | 5,835,000 | 8.336 | 490,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |