21685 泡玛法兴六九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 660,000 | 0.330 | 200,000 | 0.042 | 200,000 | 0.044 | ||
| 12/12/2025 | 0 | 660,000 | 0.330 | ||||||
| 11/12/2025 | 0 | 660,000 | 0.330 | 490,000 | 0.045 | 490,000 | 0.046 | ||
| 10/12/2025 | 0 | 660,000 | 0.330 | ||||||
| 09/12/2025 | 0 | 660,000 | 0.330 | ||||||
| 08/12/2025 | 0 | 660,000 | 0.330 | 2,720,000 | 0.055 | 2,720,000 | 0.056 | ||
| 05/12/2025 | 0 | 660,000 | 0.330 | ||||||
| 04/12/2025 | 0 | 660,000 | 0.330 | 770,000 | 0.065 | 750,000 | 0.066 | ||
| 03/12/2025 | 0 | 680,000 | 0.340 | 600,000 | 0.067 | ||||
| 02/12/2025 | 0 | 1,280,000 | 0.640 | 300,000 | 0.070 | ||||
| 01/12/2025 | 0 | 980,000 | 0.490 | 1,660,000 | 0.072 | 2,100,000 | 0.073 | ||
| 28/11/2025 | 0 | 540,000 | 0.270 | 1,380,000 | 0.081 | 1,910,000 | 0.078 | ||
| 27/11/2025 | 0 | 10,000 | 0.005 | 4,510,000 | 0.072 | 4,510,000 | 0.070 | ||
| 26/11/2025 | 0 | 10,000 | 0.005 | 590,000 | 0.059 | 290,000 | 0.058 | ||
| 25/11/2025 | 0 | 310,000 | 0.155 | 10,000 | 0.059 | ||||
| 24/11/2025 | 0 | 320,000 | 0.160 | 440,000 | 0.054 | 730,000 | 0.055 | ||
| 21/11/2025 | 0 | 30,000 | 0.015 | 550,000 | 0.054 | 450,000 | 0.054 | ||
| 20/11/2025 | 0 | 130,000 | 0.065 | 2,290,000 | 0.060 | 2,390,000 | 0.060 | ||
| 19/11/2025 | 0 | 30,000 | 0.015 | 450,000 | 0.064 | 470,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |