21690 港交法兴五三购Ａ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.069 | 284.400 | 370,940,000 | 8,390,000 | 10.487 | 185,290,000 | 0.076 | 185,450,000 | 0.076 |
| 22/11/2024 | 0.073 | 285.800 | 230,000 | 8,230,000 | 10.288 | 80,000 | 0.079 | 150,000 | 0.073 |
| 21/11/2024 | 0.109 | 298.400 | 7,680,000 | 8,160,000 | 10.200 | 5,070,000 | 0.111 | 2,610,000 | 0.111 |
| 20/11/2024 | 0.120 | 301.400 | 1,320,000 | 10,620,000 | 13.275 | 670,000 | 0.116 | 650,000 | 0.115 |
| 19/11/2024 | 0.120 | 300.400 | 630,000 | 10,640,000 | 13.300 | 190,000 | 0.120 | 440,000 | 0.121 |
| 18/11/2024 | 0.119 | 299.600 | 1,890,000 | 10,390,000 | 12.987 | 940,000 | 0.129 | 950,000 | 0.129 |
| 15/11/2024 | 0.124 | 299.600 | 9,670,000 | 10,380,000 | 12.975 | 4,400,000 | 0.136 | 4,990,000 | 0.134 |
| 14/11/2024 | 0.140 | 304.800 | 2,120,000 | 9,790,000 | 12.237 | 900,000 | 0.155 | 1,130,000 | 0.150 |
| 13/11/2024 | 0.155 | 309.200 | 5,080,000 | 9,560,000 | 11.950 | 2,460,000 | 0.148 | 2,620,000 | 0.146 |
| 12/11/2024 | 0.167 | 312.400 | 27,300,000 | 9,400,000 | 11.750 | 13,280,000 | 0.193 | 13,770,000 | 0.192 |
| 11/11/2024 | 0.224 | 326.000 | 19,350,000 | 8,910,000 | 11.138 | 9,260,000 | 0.225 | 10,040,000 | 0.224 |
| 08/11/2024 | 0.300 | 339.400 | 640,000 | 8,130,000 | 10.162 | 380,000 | 0.307 | 230,000 | 0.310 |
| 07/11/2024 | 0.280 | 334.200 | 380,000 | 8,280,000 | 10.350 | 160,000 | 0.242 | 220,000 | 0.246 |
| 06/11/2024 | 0.224 | 322.000 | 2,630,000 | 8,220,000 | 10.275 | 860,000 | 0.250 | 1,630,000 | 0.250 |
| 05/11/2024 | 0.265 | 330.400 | 2,300,000 | 7,450,000 | 9.312 | 560,000 | 0.236 | 1,730,000 | 0.238 |
| 04/11/2024 | 0.191 | 314.800 | 610,000 | 6,280,000 | 7.850 | 610,000 | 0.194 | ||
| 01/11/2024 | 0.182 | 311.600 | 0 | 6,890,000 | 8.612 | ||||
| 31/10/2024 | 0.182 | 310.800 | 1,130,000 | 6,890,000 | 8.612 | 480,000 | 0.190 | 520,000 | 0.185 |
| 30/10/2024 | 0.181 | 309.400 | 6,860,000 | 6,850,000 | 8.562 | 3,100,000 | 0.185 | 3,120,000 | 0.184 |
| 29/10/2024 | 0.193 | 313.000 | 4,300,000 | 6,830,000 | 8.538 | 2,090,000 | 0.199 | 2,210,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |