21733 腾讯法巴五二购Ａ (认购证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.335 | 402.800 | 1,750,000 | 14,530,000 | 24.217 | 1,130,000 | 0.258 | ||
| 26/11/2024 | 0.260 | 393.800 | 1,490,000 | 13,400,000 | 22.333 | 530,000 | 0.261 | ||
| 25/11/2024 | 0.270 | 395.200 | 1,150,000 | 12,870,000 | 21.450 | ||||
| 22/11/2024 | 0.320 | 400.600 | 60,000 | 12,870,000 | 21.450 | ||||
| 21/11/2024 | 0.380 | 407.600 | 0 | 12,870,000 | 21.450 | ||||
| 20/11/2024 | 0.405 | 410.800 | 110,000 | 12,870,000 | 21.450 | ||||
| 19/11/2024 | 0.365 | 406.200 | 0 | 12,870,000 | 21.450 | ||||
| 18/11/2024 | 0.365 | 404.200 | 200,000 | 12,870,000 | 21.450 | ||||
| 15/11/2024 | 0.340 | 401.000 | 1,060,000 | 12,870,000 | 21.450 | ||||
| 14/11/2024 | 0.360 | 403.400 | 200,000 | 12,870,000 | 21.450 | 50,000 | 0.360 | ||
| 13/11/2024 | 0.375 | 403.800 | 630,000 | 12,820,000 | 21.367 | 50,000 | 0.330 | ||
| 12/11/2024 | 0.360 | 403.800 | 1,110,000 | 12,770,000 | 21.283 | ||||
| 11/11/2024 | 0.425 | 413.200 | 10,000 | 12,770,000 | 21.283 | ||||
| 08/11/2024 | 0.550 | 420.800 | 1,000,000 | 12,770,000 | 21.283 | ||||
| 07/11/2024 | 0.580 | 428.400 | 0 | 12,770,000 | 21.283 | ||||
| 06/11/2024 | 0.500 | 419.800 | 250,000 | 12,770,000 | 21.283 | ||||
| 05/11/2024 | 0.560 | 427.800 | 0 | 12,770,000 | 21.283 | ||||
| 04/11/2024 | 0.510 | 419.000 | 0 | 12,770,000 | 21.283 | ||||
| 01/11/2024 | 0.520 | 419.200 | 30,000 | 12,770,000 | 21.283 | ||||
| 31/10/2024 | 0.425 | 404.600 | 0 | 12,770,000 | 21.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |