21734 腾讯法巴五四购Ａ (认购证)
按盘价 
0.465 +0.065 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.400 | 404.600 | 0 | 5,320,000 | 8.867 | ||||
| 30/10/2024 | 0.430 | 411.000 | 300,000 | 5,320,000 | 8.867 | 300,000 | 0.445 | ||
| 29/10/2024 | 0.445 | 418.400 | 10,000 | 5,620,000 | 9.367 | ||||
| 28/10/2024 | 0.460 | 417.200 | 260,000 | 5,620,000 | 9.367 | 260,000 | 0.460 | ||
| 25/10/2024 | 0.490 | 421.000 | 0 | 5,880,000 | 9.800 | ||||
| 24/10/2024 | 0.495 | 422.000 | 0 | 5,880,000 | 9.800 | ||||
| 23/10/2024 | 0.510 | 428.200 | 0 | 5,880,000 | 9.800 | ||||
| 22/10/2024 | 0.480 | 421.600 | 20,000 | 5,880,000 | 9.800 | ||||
| 21/10/2024 | 0.490 | 421.000 | 10,000 | 5,880,000 | 9.800 | ||||
| 18/10/2024 | 0.530 | 430.800 | 10,000 | 5,880,000 | 9.800 | ||||
| 17/10/2024 | 0.425 | 412.600 | 90,000 | 5,880,000 | 9.800 | ||||
| 16/10/2024 | 0.455 | 415.800 | 100,000 | 5,880,000 | 9.800 | ||||
| 15/10/2024 | 0.450 | 417.000 | 1,680,000 | 5,880,000 | 9.800 | ||||
| 14/10/2024 | 0.610 | 436.000 | 0 | 5,880,000 | 9.800 | ||||
| 10/10/2024 | 0.660 | 438.800 | 1,100,000 | 5,880,000 | 9.800 | 80,000 | 0.660 | ||
| 09/10/2024 | 0.620 | 434.200 | 90,000 | 5,800,000 | 9.667 | ||||
| 08/10/2024 | 0.680 | 438.600 | 60,000 | 5,800,000 | 9.667 | ||||
| 07/10/2024 | 0.950 | 478.400 | 220,000 | 5,800,000 | 9.667 | ||||
| 04/10/2024 | 0.950 | 477.600 | 1,000,000 | 5,800,000 | 9.667 | ||||
| 03/10/2024 | 0.840 | 466.200 | 50,000 | 5,800,000 | 9.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |