21788 老铺汇丰六四购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 787.500 | 106,095,000 | 7,665,000 | 12.780 | 49,365,000 | 0.110 | 51,685,000 | 0.110 |
| 28/01/2026 | 0.125 | 825.500 | 72,505,000 | 5,345,000 | 8.910 | 32,940,000 | 0.132 | 35,215,000 | 0.131 |
| 27/01/2026 | 0.124 | 822.000 | 66,405,000 | 3,070,000 | 5.120 | 29,920,000 | 0.128 | 31,095,000 | 0.128 |
| 26/01/2026 | 0.152 | 849.500 | 81,910,000 | 1,895,000 | 3.160 | 40,165,000 | 0.166 | 41,435,000 | 0.165 |
| 23/01/2026 | 0.106 | 788.000 | 42,270,000 | 625,000 | 1.040 | 21,300,000 | 0.113 | 20,795,000 | 0.112 |
| 22/01/2026 | 0.083 | 738.000 | 19,790,000 | 1,130,000 | 1.880 | 9,985,000 | 0.068 | 9,115,000 | 0.066 |
| 21/01/2026 | 0.070 | 712.000 | 11,980,000 | 2,000,000 | 3.330 | 5,850,000 | 0.069 | 5,770,000 | 0.068 |
| 20/01/2026 | 0.064 | 695.000 | 9,710,000 | 2,080,000 | 3.470 | 4,710,000 | 0.064 | 4,860,000 | 0.063 |
| 19/01/2026 | 0.058 | 683.000 | 15,465,000 | 1,930,000 | 3.220 | 7,825,000 | 0.058 | 7,560,000 | 0.057 |
| 16/01/2026 | 0.050 | 654.000 | 33,665,000 | 2,195,000 | 3.660 | 16,760,000 | 0.054 | 16,505,000 | 0.055 |
| 15/01/2026 | 0.068 | 685.000 | 12,480,000 | 2,450,000 | 4.080 | 6,105,000 | 0.064 | 6,255,000 | 0.064 |
| 14/01/2026 | 0.068 | 685.500 | 24,120,000 | 2,300,000 | 3.830 | 11,775,000 | 0.068 | 11,725,000 | 0.068 |
| 13/01/2026 | 0.059 | 663.000 | 22,030,000 | 2,350,000 | 3.920 | 10,945,000 | 0.066 | 10,705,000 | 0.066 |
| 12/01/2026 | 0.070 | 682.500 | 11,595,000 | 2,590,000 | 4.320 | 6,115,000 | 0.063 | 5,480,000 | 0.062 |
| 09/01/2026 | 0.060 | 659.000 | 50,395,000 | 3,225,000 | 5.380 | 26,310,000 | 0.055 | 23,200,000 | 0.055 |
| 08/01/2026 | 0.047 | 624.500 | 2,900,000 | 6,335,000 | 10.560 | 1,390,000 | 0.044 | 1,450,000 | 0.046 |
| 07/01/2026 | 0.047 | 624.000 | 4,535,000 | 6,275,000 | 10.460 | 2,255,000 | 0.048 | 2,280,000 | 0.049 |
| 06/01/2026 | 0.049 | 623.500 | 6,740,000 | 6,250,000 | 10.420 | 3,320,000 | 0.048 | 3,400,000 | 0.048 |
| 05/01/2026 | 0.047 | 618.000 | 10,475,000 | 6,170,000 | 10.280 | 7,135,000 | 0.046 | 3,325,000 | 0.047 |
| 02/01/2026 | 0.050 | 622.000 | 4,190,000 | 9,980,000 | 16.630 | 2,050,000 | 0.049 | 2,140,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |