21821 美团星展六七沽Ａ (认沽证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 87.600 | 0 | 1,000,000 | 1.429 | ||||
| 12/05/2026 | 0.107 | 84.150 | 0 | 1,000,000 | 1.429 | ||||
| 11/05/2026 | 0.111 | 84.350 | 0 | 1,000,000 | 1.429 | ||||
| 08/05/2026 | 0.113 | 84.050 | 0 | 1,000,000 | 1.429 | ||||
| 07/05/2026 | 0.113 | 84.250 | 240,000 | 1,000,000 | 1.429 | 240,000 | 0.109 | ||
| 06/05/2026 | 0.128 | 82.500 | 0 | 760,000 | 1.086 | ||||
| 05/05/2026 | 0.119 | 83.550 | 0 | 760,000 | 1.086 | ||||
| 04/05/2026 | 0.109 | 84.450 | 340,000 | 760,000 | 1.086 | ||||
| 30/04/2026 | 0.121 | 83.250 | 295,000 | 760,000 | 1.086 | ||||
| 29/04/2026 | 0.124 | 83.150 | 330,000 | 760,000 | 1.086 | ||||
| 28/04/2026 | 0.152 | 80.300 | 35,000 | 760,000 | 1.086 | ||||
| 27/04/2026 | 0.137 | 81.850 | 0 | 760,000 | 1.086 | ||||
| 24/04/2026 | 0.136 | 82.450 | 280,000 | 760,000 | 1.086 | 280,000 | 0.135 | ||
| 23/04/2026 | 0.130 | 83.100 | 250,000 | 1,040,000 | 1.486 | 250,000 | 0.130 | ||
| 22/04/2026 | 0.120 | 84.250 | 635,000 | 1,290,000 | 1.843 | 635,000 | 0.120 | ||
| 21/04/2026 | 0.107 | 86.450 | 0 | 1,925,000 | 2.750 | ||||
| 20/04/2026 | 0.117 | 85.150 | 0 | 1,925,000 | 2.750 | ||||
| 17/04/2026 | 0.108 | 86.500 | 0 | 1,925,000 | 2.750 | ||||
| 16/04/2026 | 0.095 | 88.750 | 0 | 1,925,000 | 2.750 | ||||
| 15/04/2026 | 0.114 | 86.300 | 250,000 | 1,925,000 | 2.750 | 250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |