21897 阿里中银四乙购B (认购证)
实时 按盘价 跌0.223 -0.037 (-14.231%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.26085.000455,0008,225,00020.562
26/11/20240.22783.350365,0008,225,00020.562
25/11/20240.19981.950355,0008,225,00020.562
22/11/20240.18380.70015,0008,225,00020.562
21/11/20240.25084.40008,225,00020.562
20/11/20240.25584.75008,225,00020.562
19/11/20240.27085.25008,225,00020.562
18/11/20240.29086.30008,225,00020.562
15/11/20240.31087.20008,225,00020.562
14/11/20240.32087.95020,0008,225,00020.562
13/11/20240.36590.5505,0008,225,00020.562
12/11/20240.37090.55008,225,00020.562
11/11/20240.43594.100615,0008,225,00020.562
08/11/20240.45594.00008,225,00020.562
07/11/20240.47095.65008,225,00020.562
06/11/20240.45594.4002,305,0008,225,00020.562
05/11/20240.52098.40008,225,00020.562
04/11/20240.47596.05008,225,00020.562
01/11/20240.46595.00008,225,00020.562
31/10/20240.47094.55008,225,00020.562
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。