21907 老铺中银六四购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.091 | 787.500 | 2,450,000 | 705,000 | 1.007 | 695,000 | 0.090 | 1,225,000 | 0.093 |
| 28/01/2026 | 0.120 | 825.500 | 1,580,000 | 175,000 | 0.250 | 1,150,000 | 0.128 | 365,000 | 0.123 |
| 27/01/2026 | 0.118 | 822.000 | 28,365,000 | 960,000 | 1.371 | 12,715,000 | 0.120 | 13,670,000 | 0.120 |
| 26/01/2026 | 0.146 | 849.500 | 6,400,000 | 5,000 | 0.007 | 3,200,000 | 0.144 | 3,200,000 | 0.145 |
| 23/01/2026 | 0.098 | 788.000 | 10,920,000 | 5,000 | 0.007 | 5,460,000 | 0.106 | 5,460,000 | 0.106 |
| 22/01/2026 | 0.079 | 738.000 | 4,040,000 | 5,000 | 0.007 | 2,020,000 | 0.062 | 2,020,000 | 0.062 |
| 21/01/2026 | 0.065 | 712.000 | 1,600,000 | 5,000 | 0.007 | 800,000 | 0.062 | 800,000 | 0.064 |
| 20/01/2026 | 0.057 | 695.000 | 1,400,000 | 5,000 | 0.007 | 700,000 | 0.057 | 700,000 | 0.059 |
| 19/01/2026 | 0.055 | 683.000 | 2,205,000 | 5,000 | 0.007 | 1,100,000 | 0.054 | 1,105,000 | 0.052 |
| 16/01/2026 | 0.048 | 654.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.048 | 700,000 | 0.048 |
| 15/01/2026 | 0.061 | 685.000 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.059 | 1,250,000 | 0.058 |
| 14/01/2026 | 0.064 | 685.500 | 900,000 | 0 | 0.000 | 450,000 | 0.061 | 450,000 | 0.061 |
| 13/01/2026 | 0.058 | 663.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.068 | 2,500,000 | 0.069 |
| 12/01/2026 | 0.071 | 682.500 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.058 | 2,350,000 | 0.056 |
| 09/01/2026 | 0.056 | 659.000 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.051 | 1,430,000 | 0.050 |
| 08/01/2026 | 0.045 | 624.500 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.045 | 624.000 | 0 | 50,000 | 0.071 | ||||
| 06/01/2026 | 0.046 | 623.500 | 600,000 | 50,000 | 0.071 | 300,000 | 0.046 | 300,000 | 0.046 |
| 05/01/2026 | 0.044 | 618.000 | 300,000 | 50,000 | 0.071 | 150,000 | 0.043 | 150,000 | 0.044 |
| 02/01/2026 | 0.049 | 622.000 | 800,000 | 50,000 | 0.071 | 400,000 | 0.049 | 400,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |