21924 中铝法巴六五购Ａ (认购证)
按盘价 
0.211 +0.064 (+43.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.147 | 11.560 | 0 | 310,000 | 0.775 | ||||
| 22/04/2026 | 0.223 | 11.940 | 220,000 | 310,000 | 0.775 | 40,000 | 0.210 | 180,000 | 0.216 |
| 21/04/2026 | 0.223 | 11.990 | 20,000 | 170,000 | 0.425 | 10,000 | 0.223 | 10,000 | 0.228 |
| 20/04/2026 | 0.295 | 12.300 | 0 | 170,000 | 0.425 | ||||
| 17/04/2026 | 0.405 | 12.890 | 840,000 | 170,000 | 0.425 | 410,000 | 0.441 | 420,000 | 0.437 |
| 16/04/2026 | 0.455 | 13.140 | 1,830,000 | 160,000 | 0.400 | 920,000 | 0.443 | 910,000 | 0.436 |
| 15/04/2026 | 0.365 | 12.580 | 2,400,000 | 170,000 | 0.425 | 1,200,000 | 0.357 | 1,200,000 | 0.357 |
| 14/04/2026 | 0.385 | 12.680 | 1,900,000 | 170,000 | 0.425 | 950,000 | 0.376 | 950,000 | 0.377 |
| 13/04/2026 | 0.315 | 12.220 | 0 | 170,000 | 0.425 | ||||
| 10/04/2026 | 0.335 | 12.430 | 10,000 | 170,000 | 0.425 | 10,000 | 0.325 | ||
| 09/04/2026 | 0.400 | 12.820 | 0 | 160,000 | 0.400 | ||||
| 08/04/2026 | 0.340 | 12.400 | 0 | 160,000 | 0.400 | ||||
| 02/04/2026 | 0.290 | 11.840 | 0 | 160,000 | 0.400 | ||||
| 01/04/2026 | 0.285 | 11.720 | 40,000 | 160,000 | 0.400 | 40,000 | 0.298 | ||
| 31/03/2026 | 0.229 | 11.250 | 170,000 | 200,000 | 0.500 | 170,000 | 0.221 | ||
| 30/03/2026 | 0.270 | 11.600 | 170,000 | 370,000 | 0.925 | 30,000 | 0.277 | 140,000 | 0.250 |
| 27/03/2026 | 0.185 | 10.810 | 20,000 | 260,000 | 0.650 | 20,000 | 0.196 | ||
| 26/03/2026 | 0.198 | 10.850 | 0 | 240,000 | 0.600 | ||||
| 25/03/2026 | 0.240 | 11.200 | 30,000 | 240,000 | 0.600 | 30,000 | 0.248 | ||
| 24/03/2026 | 0.207 | 10.890 | 30,000 | 270,000 | 0.675 | 30,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |