21925 黑芝法巴六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 19.600 | 0 | 176,000 | 0.440 | ||||
| 11/03/2026 | 0.013 | 20.620 | 10,000 | 176,000 | 0.440 | ||||
| 10/03/2026 | 0.013 | 19.760 | 0 | 176,000 | 0.440 | ||||
| 09/03/2026 | 0.013 | 19.290 | 0 | 176,000 | 0.440 | ||||
| 06/03/2026 | 0.013 | 19.200 | 0 | 176,000 | 0.440 | ||||
| 05/03/2026 | 0.013 | 19.000 | 0 | 176,000 | 0.440 | ||||
| 04/03/2026 | 0.013 | 19.200 | 10,000 | 176,000 | 0.440 | ||||
| 03/03/2026 | 0.015 | 18.760 | 0 | 176,000 | 0.440 | ||||
| 02/03/2026 | 0.015 | 18.570 | 0 | 176,000 | 0.440 | ||||
| 27/02/2026 | 0.015 | 19.000 | 0 | 176,000 | 0.440 | ||||
| 26/02/2026 | 0.015 | 19.260 | 10,000 | 176,000 | 0.440 | 10,000 | 0.015 | ||
| 25/02/2026 | 0.016 | 19.780 | 0 | 166,000 | 0.415 | ||||
| 24/02/2026 | 0.014 | 20.000 | 525,000 | 166,000 | 0.415 | 525,000 | 0.012 | ||
| 23/02/2026 | 0.016 | 19.310 | 0 | 691,000 | 1.727 | ||||
| 20/02/2026 | 0.016 | 19.000 | 0 | 691,000 | 1.727 | ||||
| 16/02/2026 | 0.016 | 19.120 | 10,000 | 691,000 | 1.727 | 10,000 | 0.016 | ||
| 13/02/2026 | 0.020 | 19.510 | 0 | 681,000 | 1.702 | ||||
| 12/02/2026 | 0.020 | 19.180 | 500,000 | 681,000 | 1.702 | 500,000 | 0.020 | ||
| 11/02/2026 | 0.021 | 19.140 | 470,000 | 181,000 | 0.452 | 470,000 | 0.021 | ||
| 10/02/2026 | 0.019 | 19.020 | 10,000 | 651,000 | 1.628 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |