21938 老铺星展六三购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.065 | 787.500 | 410,000 | 1,370,000 | 1.957 | 100,000 | 0.057 | 310,000 | 0.095 |
| 28/01/2026 | 0.096 | 825.500 | 565,000 | 1,160,000 | 1.657 | 65,000 | 0.096 | 500,000 | 0.098 |
| 27/01/2026 | 0.094 | 822.000 | 500,000 | 725,000 | 1.036 | 500,000 | 0.096 | ||
| 26/01/2026 | 0.120 | 849.500 | 0 | 225,000 | 0.321 | ||||
| 23/01/2026 | 0.075 | 788.000 | 1,100,000 | 225,000 | 0.321 | 1,020,000 | 0.084 | 60,000 | 0.083 |
| 22/01/2026 | 0.025 | 738.000 | 0 | 1,185,000 | 1.693 | ||||
| 21/01/2026 | 0.026 | 712.000 | 0 | 1,185,000 | 1.693 | ||||
| 20/01/2026 | 0.030 | 695.000 | 0 | 1,185,000 | 1.693 | ||||
| 19/01/2026 | 0.033 | 683.000 | 0 | 1,185,000 | 1.693 | ||||
| 16/01/2026 | 0.035 | 654.000 | 0 | 1,185,000 | 1.693 | ||||
| 15/01/2026 | 0.035 | 685.000 | 0 | 1,185,000 | 1.693 | ||||
| 14/01/2026 | 0.036 | 685.500 | 0 | 1,185,000 | 1.693 | ||||
| 13/01/2026 | 0.037 | 663.000 | 35,000 | 1,185,000 | 1.693 | ||||
| 12/01/2026 | 0.037 | 682.500 | 3,115,000 | 1,185,000 | 1.693 | 1,715,000 | 0.030 | 1,400,000 | 0.029 |
| 09/01/2026 | 0.031 | 659.000 | 3,215,000 | 1,500,000 | 2.143 | 1,335,000 | 0.028 | 1,880,000 | 0.028 |
| 08/01/2026 | 0.019 | 624.500 | 1,000,000 | 955,000 | 1.364 | 450,000 | 0.021 | 500,000 | 0.023 |
| 07/01/2026 | 0.022 | 624.000 | 1,595,000 | 905,000 | 1.293 | 775,000 | 0.022 | 820,000 | 0.023 |
| 06/01/2026 | 0.029 | 623.500 | 1,855,000 | 860,000 | 1.229 | 930,000 | 0.028 | 925,000 | 0.028 |
| 05/01/2026 | 0.027 | 618.000 | 3,150,000 | 865,000 | 1.236 | 2,100,000 | 0.027 | 1,050,000 | 0.028 |
| 02/01/2026 | 0.030 | 622.000 | 210,000 | 1,915,000 | 2.736 | 100,000 | 0.030 | 110,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |