21967 Ｓ金汇丰六五购Ｂ (认购证)
按盘价 
0.365 -0.245 (-40.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 975,000 | 1.390 | ||||||
| 17/03/2026 | 0 | 975,000 | 1.390 | ||||||
| 16/03/2026 | 0 | 975,000 | 1.390 | 50,000 | 0.600 | ||||
| 13/03/2026 | 0 | 1,025,000 | 1.460 | ||||||
| 12/03/2026 | 0 | 1,025,000 | 1.460 | ||||||
| 11/03/2026 | 0 | 1,025,000 | 1.460 | 65,000 | 0.810 | ||||
| 10/03/2026 | 0 | 1,090,000 | 1.560 | ||||||
| 09/03/2026 | 0 | 1,090,000 | 1.560 | 200,000 | 0.690 | ||||
| 06/03/2026 | 0 | 1,290,000 | 1.840 | 65,000 | 0.770 | ||||
| 05/03/2026 | 0 | 1,225,000 | 1.750 | ||||||
| 04/03/2026 | 0 | 1,225,000 | 1.750 | 10,000 | 0.820 | ||||
| 03/03/2026 | 0 | 1,215,000 | 1.740 | 2,500 | 0.970 | ||||
| 02/03/2026 | 0 | 1,217,500 | 1.740 | ||||||
| 27/02/2026 | 0 | 1,217,500 | 1.740 | ||||||
| 26/02/2026 | 0 | 1,217,500 | 1.740 | 108,000 | 0.859 | ||||
| 25/02/2026 | 0 | 1,109,500 | 1.590 | ||||||
| 24/02/2026 | 0 | 1,109,500 | 1.590 | ||||||
| 23/02/2026 | 0 | 1,109,500 | 1.590 | 740,000 | 0.830 | ||||
| 20/02/2026 | 0 | 369,500 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |