21974 腾讯法巴六六沽Ａ (认沽证)
按盘价 
0.425 +0.065 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.360 | 479.200 | 600,000 | 1,970,000 | 2.814 | 600,000 | 0.385 | ||
| 28/04/2026 | 0.390 | 473.800 | 0 | 2,570,000 | 3.671 | ||||
| 27/04/2026 | 0.355 | 478.600 | 2,580,000 | 2,570,000 | 3.671 | 2,200,000 | 0.297 | ||
| 24/04/2026 | 0.280 | 493.400 | 9,630,000 | 370,000 | 0.529 | 4,560,000 | 0.294 | 4,890,000 | 0.295 |
| 23/04/2026 | 0.280 | 495.200 | 4,050,000 | 40,000 | 0.057 | 2,160,000 | 0.282 | 1,890,000 | 0.278 |
| 22/04/2026 | 0.243 | 504.000 | 350,000 | 310,000 | 0.443 | 90,000 | 0.241 | 260,000 | 0.243 |
| 21/04/2026 | 0.186 | 519.000 | 1,050,000 | 140,000 | 0.200 | 640,000 | 0.185 | 410,000 | 0.186 |
| 20/04/2026 | 0.176 | 522.500 | 3,260,000 | 370,000 | 0.529 | 1,620,000 | 0.184 | 1,610,000 | 0.186 |
| 17/04/2026 | 0.222 | 510.500 | 3,010,000 | 380,000 | 0.543 | 1,530,000 | 0.229 | 1,430,000 | 0.222 |
| 16/04/2026 | 0.204 | 517.000 | 8,710,000 | 480,000 | 0.686 | 3,200,000 | 0.225 | 2,110,000 | 0.229 |
| 15/04/2026 | 0.270 | 499.000 | 9,950,000 | 1,570,000 | 2.243 | 4,170,000 | 0.261 | 4,970,000 | 0.261 |
| 14/04/2026 | 0.305 | 493.200 | 19,600,000 | 770,000 | 1.100 | 9,440,000 | 0.315 | 9,770,000 | 0.315 |
| 13/04/2026 | 0.335 | 490.000 | 12,940,000 | 440,000 | 0.629 | 6,760,000 | 0.320 | 6,180,000 | 0.321 |
| 10/04/2026 | 0.265 | 504.500 | 22,850,000 | 1,020,000 | 1.457 | 11,420,000 | 0.252 | 10,670,000 | 0.254 |
| 09/04/2026 | 0.249 | 508.500 | 17,280,000 | 1,770,000 | 2.529 | 6,640,000 | 0.239 | 8,370,000 | 0.246 |
| 08/04/2026 | 0.244 | 508.000 | 30,350,000 | 40,000 | 0.057 | 14,730,000 | 0.263 | 14,650,000 | 0.263 |
| 02/04/2026 | 0.365 | 489.200 | 20,000 | 120,000 | 0.171 | ||||
| 01/04/2026 | 0.320 | 496.600 | 50,000 | 120,000 | 0.171 | ||||
| 31/03/2026 | 0.385 | 484.000 | 11,410,000 | 120,000 | 0.171 | 6,980,000 | 0.375 | 4,280,000 | 0.368 |
| 30/03/2026 | 0.410 | 481.600 | 101,590,000 | 2,820,000 | 4.029 | 48,000,000 | 0.430 | 50,480,000 | 0.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |