21993 铁建中银六九购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 5.410 | 240,000 | 1,050,000 | 1.500 | 120,000 | 0.060 | 120,000 | 0.059 |
| 13/02/2026 | 0.061 | 5.450 | 8,920,000 | 1,050,000 | 1.500 | 4,435,000 | 0.063 | 4,485,000 | 0.063 |
| 12/02/2026 | 0.066 | 5.470 | 1,765,000 | 1,000,000 | 1.429 | 882,500 | 0.065 | 882,500 | 0.065 |
| 11/02/2026 | 0.064 | 5.450 | 2,845,000 | 1,000,000 | 1.429 | 1,442,500 | 0.063 | 1,402,500 | 0.063 |
| 10/02/2026 | 0.061 | 5.420 | 4,760,000 | 1,040,000 | 1.486 | 2,380,000 | 0.061 | 2,380,000 | 0.061 |
| 09/02/2026 | 0.063 | 5.450 | 3,520,000 | 1,040,000 | 1.486 | 1,760,000 | 0.063 | 1,760,000 | 0.063 |
| 06/02/2026 | 0.060 | 5.390 | 7,220,000 | 1,040,000 | 1.486 | 3,685,000 | 0.060 | 3,535,000 | 0.060 |
| 05/02/2026 | 0.062 | 5.390 | 9,865,000 | 1,190,000 | 1.700 | 4,932,500 | 0.065 | 4,932,500 | 0.065 |
| 04/02/2026 | 0.068 | 5.460 | 5,085,000 | 1,190,000 | 1.700 | 2,542,500 | 0.067 | 2,542,500 | 0.066 |
| 03/02/2026 | 0.064 | 5.390 | 3,600,000 | 1,190,000 | 1.700 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 02/02/2026 | 0.063 | 5.390 | 22,600,000 | 1,190,000 | 1.700 | 11,432,500 | 0.066 | 11,167,500 | 0.066 |
| 30/01/2026 | 0.074 | 5.540 | 23,870,000 | 1,455,000 | 2.079 | 11,510,000 | 0.075 | 12,360,000 | 0.075 |
| 29/01/2026 | 0.072 | 5.590 | 19,055,000 | 605,000 | 0.864 | 9,427,500 | 0.077 | 9,627,500 | 0.077 |
| 28/01/2026 | 0.077 | 5.570 | 16,637,500 | 405,000 | 0.579 | 8,167,500 | 0.078 | 8,470,000 | 0.078 |
| 27/01/2026 | 0.072 | 5.500 | 7,220,000 | 102,500 | 0.146 | 3,560,000 | 0.073 | 3,660,000 | 0.073 |
| 26/01/2026 | 0.076 | 5.520 | 6,420,000 | 2,500 | 0.004 | 3,210,000 | 0.076 | 3,210,000 | 0.075 |
| 23/01/2026 | 0.072 | 5.460 | 2,520,000 | 2,500 | 0.004 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 22/01/2026 | 0.077 | 5.500 | 1,685,000 | 2,500 | 0.004 | 842,500 | 0.076 | 842,500 | 0.076 |
| 21/01/2026 | 0.076 | 5.480 | 3,045,000 | 2,500 | 0.004 | 1,522,500 | 0.074 | 1,522,500 | 0.074 |
| 20/01/2026 | 0.076 | 5.530 | 1,200,000 | 2,500 | 0.004 | 600,000 | 0.074 | 600,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |