22027 中铝摩利六七购Ｂ (认购证)
按盘价 
0.033 -0.015 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.048 | 10.170 | 230,000 | 2,560,000 | 3.765 | 230,000 | 0.048 | ||
| 08/06/2026 | 0.044 | 10.120 | 1,400,000 | 2,790,000 | 4.103 | 740,000 | 0.039 | 660,000 | 0.036 |
| 05/06/2026 | 0.066 | 10.750 | 440,000 | 2,870,000 | 4.221 | 240,000 | 0.066 | 200,000 | 0.073 |
| 04/06/2026 | 0.081 | 11.040 | 590,000 | 2,910,000 | 4.279 | 30,000 | 0.076 | 560,000 | 0.082 |
| 03/06/2026 | 0.116 | 11.580 | 1,300,000 | 2,380,000 | 3.500 | 1,180,000 | 0.113 | 120,000 | 0.108 |
| 02/06/2026 | 0.098 | 11.230 | 1,240,000 | 3,440,000 | 5.059 | 410,000 | 0.097 | 830,000 | 0.098 |
| 01/06/2026 | 0.081 | 10.880 | 200,000 | 3,020,000 | 4.441 | 100,000 | 0.083 | 100,000 | 0.081 |
| 29/05/2026 | 0.087 | 10.900 | 800,000 | 3,020,000 | 4.441 | 300,000 | 0.097 | 500,000 | 0.098 |
| 28/05/2026 | 0.084 | 10.830 | 1,250,000 | 2,820,000 | 4.147 | 620,000 | 0.084 | 530,000 | 0.085 |
| 27/05/2026 | 0.115 | 11.450 | 5,970,000 | 2,910,000 | 4.279 | 3,450,000 | 0.135 | 2,420,000 | 0.144 |
| 26/05/2026 | 0.155 | 11.880 | 12,690,000 | 3,940,000 | 5.794 | 5,470,000 | 0.146 | 7,180,000 | 0.146 |
| 22/05/2026 | 0.083 | 10.870 | 0 | 2,230,000 | 3.279 | ||||
| 21/05/2026 | 0.076 | 10.610 | 60,000 | 2,230,000 | 3.279 | 60,000 | 0.092 | ||
| 20/05/2026 | 0.090 | 10.920 | 90,000 | 2,290,000 | 3.368 | 90,000 | 0.084 | ||
| 19/05/2026 | 0.071 | 10.370 | 0 | 2,200,000 | 3.235 | ||||
| 18/05/2026 | 0.071 | 10.370 | 60,000 | 2,200,000 | 3.235 | 60,000 | 0.071 | ||
| 15/05/2026 | 0.086 | 10.540 | 70,000 | 2,260,000 | 3.324 | 10,000 | 0.084 | 60,000 | 0.086 |
| 14/05/2026 | 0.146 | 11.410 | 140,000 | 2,210,000 | 3.250 | 50,000 | 0.146 | 90,000 | 0.165 |
| 13/05/2026 | 0.158 | 11.620 | 20,000 | 2,170,000 | 3.191 | 20,000 | 0.147 | ||
| 12/05/2026 | 0.149 | 11.420 | 410,000 | 2,150,000 | 3.162 | 410,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |