22032 中金法兴四乙购Ａ (认购证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.149 | 13.540 | 544,000 | 7,588,000 | 9.485 | 540,000 | 0.130 | 4,000 | 0.162 |
| 28/11/2024 | 0.132 | 13.160 | 0 | 8,124,000 | 10.155 | ||||
| 27/11/2024 | 0.156 | 13.540 | 200,000 | 8,124,000 | 10.155 | 200,000 | 0.136 | ||
| 26/11/2024 | 0.129 | 13.000 | 272,000 | 8,324,000 | 10.405 | 272,000 | 0.131 | ||
| 25/11/2024 | 0.131 | 13.120 | 524,000 | 8,596,000 | 10.745 | 520,000 | 0.130 | ||
| 22/11/2024 | 0.149 | 13.320 | 12,000 | 9,116,000 | 11.395 | 8,000 | 0.149 | 4,000 | 0.158 |
| 21/11/2024 | 0.204 | 14.080 | 0 | 9,120,000 | 11.400 | ||||
| 20/11/2024 | 0.205 | 14.160 | 0 | 9,120,000 | 11.400 | ||||
| 19/11/2024 | 0.202 | 14.080 | 0 | 9,120,000 | 11.400 | ||||
| 18/11/2024 | 0.199 | 13.880 | 0 | 9,120,000 | 11.400 | ||||
| 15/11/2024 | 0.199 | 13.900 | 1,000,000 | 9,120,000 | 11.400 | 1,000,000 | 0.197 | ||
| 14/11/2024 | 0.270 | 14.680 | 0 | 10,120,000 | 12.650 | ||||
| 13/11/2024 | 0.300 | 15.200 | 64,000 | 10,120,000 | 12.650 | 48,000 | 0.240 | 16,000 | 0.261 |
| 12/11/2024 | 0.255 | 14.760 | 216,000 | 10,152,000 | 12.690 | 216,000 | 0.256 | ||
| 11/11/2024 | 0.330 | 15.480 | 604,000 | 10,368,000 | 12.960 | 508,000 | 0.310 | 64,000 | 0.333 |
| 08/11/2024 | 0.355 | 15.860 | 580,000 | 10,812,000 | 13.515 | 60,000 | 0.353 | ||
| 07/11/2024 | 0.425 | 16.580 | 352,000 | 10,872,000 | 13.590 | 280,000 | 0.362 | ||
| 06/11/2024 | 0.330 | 15.380 | 236,000 | 11,152,000 | 13.940 | 144,000 | 0.349 | 16,000 | 0.375 |
| 05/11/2024 | 0.355 | 15.900 | 60,000 | 11,280,000 | 14.100 | 36,000 | 0.342 | 12,000 | 0.390 |
| 04/11/2024 | 0.285 | 14.720 | 112,000 | 11,304,000 | 14.130 | 56,000 | 0.251 | 56,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |