22035 阿里麦银五六购Ａ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.124 | 84.400 | 0 | 3,170,000 | 4.755 | ||||
| 20/11/2024 | 0.124 | 84.750 | 200,000 | 3,170,000 | 4.755 | 60,000 | 0.120 | ||
| 19/11/2024 | 0.127 | 85.250 | 300,000 | 3,230,000 | 4.845 | ||||
| 18/11/2024 | 0.139 | 86.300 | 150,000 | 3,230,000 | 4.845 | ||||
| 15/11/2024 | 0.150 | 87.200 | 0 | 3,230,000 | 4.845 | ||||
| 14/11/2024 | 0.150 | 87.950 | 170,000 | 3,230,000 | 4.845 | ||||
| 13/11/2024 | 0.167 | 90.550 | 40,000 | 3,230,000 | 4.845 | ||||
| 12/11/2024 | 0.166 | 90.550 | 410,000 | 3,230,000 | 4.845 | 200,000 | 0.188 | ||
| 11/11/2024 | 0.197 | 94.100 | 520,000 | 3,430,000 | 5.145 | 220,000 | 0.177 | 60,000 | 0.197 |
| 08/11/2024 | 0.211 | 94.000 | 0 | 3,590,000 | 5.385 | ||||
| 07/11/2024 | 0.214 | 95.650 | 0 | 3,590,000 | 5.385 | ||||
| 06/11/2024 | 0.210 | 94.400 | 0 | 3,590,000 | 5.385 | ||||
| 05/11/2024 | 0.236 | 98.400 | 160,000 | 3,590,000 | 5.385 | ||||
| 04/11/2024 | 0.225 | 96.050 | 110,000 | 3,590,000 | 5.385 | ||||
| 01/11/2024 | 0.215 | 95.000 | 40,000 | 3,590,000 | 5.385 | ||||
| 31/10/2024 | 0.217 | 94.550 | 0 | 3,590,000 | 5.385 | ||||
| 30/10/2024 | 0.224 | 95.850 | 0 | 3,590,000 | 5.385 | ||||
| 29/10/2024 | 0.229 | 97.550 | 0 | 3,590,000 | 5.385 | ||||
| 28/10/2024 | 0.228 | 96.650 | 0 | 3,590,000 | 5.385 | ||||
| 25/10/2024 | 0.217 | 95.350 | 0 | 3,590,000 | 5.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |